S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Alpha Metallurgical Resources Inc (AMR)
Alpha Metallurgical Resources Inc (AMR) Options

AMR Alpha Metallurgical Resources Inc

247.05

-1.67 (-0.67%)

Nov 26 2024 - Closed

Delayed by 15 minutes

AMR Dec 20 2024 195 Call

View Full AMR Chain

0.00 0.00 (0.00%)

Bid	49.10	Volume	0	Exp. Date	Dec 20 2024
Offer	56.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AMR Option Chain - Dec 20 2024

AMR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	44.40	51.40	38.02	0.00 %	0	11
210.00	35.10	43.20	17.15	0.00 %	0	6
220.00	27.90	32.10	31.13	0.00 %	0	32
230.00	21.90	23.50	24.40	0.00 %	0	20
240.00	15.20	19.30	19.00	0.00 %	0	51
250.00	8.70	11.00	9.00	-25.00 %	3	123
260.00	6.10	7.10	6.00	-29.25 %	1	80
270.00	3.60	4.50	3.70	-28.85 %	1	153
280.00	2.05	2.70	1.70	-43.33 %	42	84
290.00	1.10	1.65	1.41	-21.67 %	2	90

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.65	1.25	0.94	-19.66 %	4	21
210.00	1.45	1.75	1.89	0.00 %	0	69
220.00	2.50	2.95	3.12	0.65 %	5	81
230.00	3.90	5.10	5.63	4.26 %	4	33
240.00	6.90	8.40	8.22	-6.59 %	2	19
250.00	11.70	13.00	12.60	0.00 %	0	63
260.00	17.10	19.40	18.80	0.00 %	0	17
270.00	24.50	29.30	0.00	0.00 %	0	0
280.00	32.00	38.80	0.00	0.00 %	0	0
290.00	41.10	48.00	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions