We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 137 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 46.10 | 52.80 | 38.02 | 0.00 % | 0 | 11 |
| 210.00 | 37.70 | 43.90 | 17.15 | 0.00 % | 0 | 6 |
| 220.00 | 28.60 | 35.40 | 24.50 | 0.00 % | 0 | 33 |
| 230.00 | 22.30 | 26.50 | 24.50 | 26.29 % | 1 | 20 |
| 240.00 | 16.70 | 20.00 | 19.70 | 0.00 % | 0 | 51 |
| 250.00 | 11.60 | 14.20 | 13.06 | -10.55 % | 5 | 129 |
| 260.00 | 8.00 | 9.80 | 10.60 | 0.00 % | 0 | 73 |
| 270.00 | 5.10 | 7.40 | 7.00 | 0.00 % | 0 | 137 |
| 280.00 | 3.20 | 4.30 | 3.80 | -25.49 % | 10 | 66 |
| 290.00 | 2.00 | 2.75 | 2.52 | -11.58 % | 2 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 1.25 | 1.50 | 1.50 | -2.60 % | 2 | 15 |
| 210.00 | 2.10 | 2.65 | 2.00 | 0.00 % | 0 | 67 |
| 220.00 | 3.20 | 4.00 | 3.60 | -1.37 % | 1 | 69 |
| 230.00 | 5.90 | 6.60 | 5.10 | 0.00 % | 0 | 29 |
| 240.00 | 8.50 | 10.20 | 9.00 | -2.70 % | 1 | 9 |
| 250.00 | 13.00 | 15.70 | 12.40 | 0.00 % | 0 | 62 |
| 260.00 | 18.30 | 22.10 | 17.84 | 0.00 % | 0 | 14 |
| 270.00 | 25.20 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 31.70 | 38.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 40.40 | 47.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
