Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 19 | Day's Range | 1.10 - 1.17 |
| Open | 1.10 | Prev Close | 1.49 | Last Trade | 11/25/2024 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 47.70 | 53.70 | 38.02 | 0.00 % | 0 | 11 |
| 210.00 | 38.10 | 44.10 | 17.15 | 0.00 % | 0 | 6 |
| 220.00 | 28.40 | 36.70 | 31.13 | 0.00 % | 0 | 32 |
| 230.00 | 22.70 | 27.60 | 24.40 | 0.00 % | 0 | 20 |
| 240.00 | 15.80 | 19.70 | 19.00 | -3.55 % | 2 | 51 |
| 250.00 | 10.90 | 13.40 | 12.00 | 20.00 % | 4 | 120 |
| 260.00 | 6.60 | 8.70 | 8.48 | -20.00 % | 10 | 73 |
| 270.00 | 4.70 | 8.40 | 5.20 | -25.71 % | 16 | 137 |
| 280.00 | 3.00 | 3.30 | 3.00 | -10.45 % | 25 | 73 |
| 290.00 | 1.00 | 2.30 | 1.80 | 5.88 % | 1 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.60 | 4.10 | 1.17 | -21.48 % | 4 | 19 |
| 210.00 | 0.25 | 4.00 | 1.89 | -5.50 % | 7 | 67 |
| 220.00 | 2.05 | 5.60 | 3.10 | -23.83 % | 1 | 80 |
| 230.00 | 4.50 | 5.40 | 5.40 | -21.63 % | 5 | 29 |
| 240.00 | 7.50 | 11.00 | 8.80 | -17.76 % | 5 | 14 |
| 250.00 | 10.40 | 13.40 | 12.60 | 1.61 % | 1 | 62 |
| 260.00 | 16.30 | 20.60 | 18.80 | 5.38 % | 3 | 14 |
| 270.00 | 21.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 29.80 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 39.90 | 44.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
