We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.95 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 80 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 4.07 | Last Trade | 11/25/2024 10:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 46.50 | 52.30 | 38.02 | 0.00 % | 0 | 11 |
| 210.00 | 37.80 | 42.00 | 17.15 | 0.00 % | 0 | 6 |
| 220.00 | 29.40 | 33.20 | 31.13 | 0.00 % | 0 | 32 |
| 230.00 | 22.50 | 25.50 | 24.40 | 0.00 % | 0 | 20 |
| 240.00 | 16.00 | 17.50 | 19.00 | -3.55 % | 2 | 51 |
| 250.00 | 10.80 | 11.60 | 12.00 | 20.00 % | 4 | 120 |
| 260.00 | 7.00 | 7.80 | 8.48 | -20.00 % | 10 | 73 |
| 270.00 | 4.30 | 4.80 | 4.95 | -29.29 % | 13 | 137 |
| 280.00 | 2.60 | 3.10 | 3.00 | -10.45 % | 25 | 73 |
| 290.00 | 1.50 | 1.85 | 1.80 | 5.88 % | 1 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 1.00 | 1.35 | 1.17 | -21.48 % | 4 | 19 |
| 210.00 | 1.70 | 2.15 | 1.89 | -5.50 % | 7 | 67 |
| 220.00 | 2.95 | 3.50 | 3.10 | -23.83 % | 1 | 80 |
| 230.00 | 4.90 | 5.60 | 5.40 | -21.63 % | 5 | 29 |
| 240.00 | 8.20 | 8.90 | 8.80 | -17.76 % | 5 | 14 |
| 250.00 | 12.80 | 13.70 | 12.60 | 1.61 % | 1 | 62 |
| 260.00 | 18.80 | 19.80 | 18.80 | 5.38 % | 3 | 14 |
| 270.00 | 26.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 33.90 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 42.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
