
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 9.70 | 11.20 | 28.55 | 10.45 | 0.00 | 0.00 % | 0 | 8 | - |
83.00 | 8.80 | 11.60 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 8.20 | 9.20 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 7.80 | 8.80 | 7.60 | 8.30 | -7.80 | -50.65 % | 12 | 6 | 10:04:57 |
86.00 | 7.00 | 8.10 | 7.90 | 7.55 | 0.00 | 0.00 % | 2 | 0 | 13:05:05 |
87.00 | 5.60 | 6.80 | 7.60 | 6.20 | 0.00 | 0.00 % | 26 | 0 | 10:28:54 |
88.00 | 4.90 | 6.00 | 5.70 | 5.45 | -11.40 | -66.67 % | 2 | 1 | 14:37:05 |
89.00 | 4.60 | 5.50 | 4.54 | 5.05 | 0.00 | 0.00 % | 2 | 0 | 14:55:34 |
90.00 | 4.00 | 4.20 | 4.00 | 4.10 | -5.28 | -56.90 % | 69 | 88 | 14:57:37 |
91.00 | 3.30 | 3.90 | 3.40 | 3.60 | -8.90 | -72.36 % | 32 | 3 | 14:39:25 |
92.00 | 2.60 | 3.10 | 2.80 | 2.85 | -5.53 | -66.39 % | 90 | 16 | 14:59:27 |
93.00 | 2.10 | 2.55 | 2.23 | 2.325 | -4.35 | -66.11 % | 2,920 | 6 | 14:58:19 |
94.00 | 1.75 | 1.90 | 1.77 | 1.825 | -4.18 | -70.25 % | 2,759 | 18 | 14:58:26 |
95.00 | 1.40 | 1.55 | 1.45 | 1.475 | -3.36 | -69.85 % | 518 | 157 | 14:59:52 |
96.00 | 1.05 | 1.20 | 1.10 | 1.125 | -3.30 | -75.00 % | 277 | 20 | 14:56:35 |
97.00 | 0.80 | 0.95 | 0.75 | 0.875 | -2.95 | -79.73 % | 1,093 | 31 | 14:44:36 |
98.00 | 0.60 | 0.70 | 0.62 | 0.65 | -2.40 | -79.47 % | 248 | 81 | 14:58:20 |
99.00 | 0.40 | 0.50 | 0.45 | 0.45 | -2.07 | -82.14 % | 147 | 240 | 14:54:12 |
100.00 | 0.30 | 0.40 | 0.35 | 0.35 | -1.77 | -83.49 % | 1,348 | 628 | 14:59:55 |
101.00 | 0.20 | 0.30 | 0.30 | 0.25 | -1.45 | -82.86 % | 215 | 486 | 14:59:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 4 | 0 | 14:36:33 |
83.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 28 | 0 | 14:46:14 |
84.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.15 | 150.00 % | 91 | 20 | 14:51:22 |
85.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.25 | 250.00 % | 658 | 677 | 14:51:23 |
86.00 | 0.35 | 0.55 | 0.50 | 0.45 | 0.35 | 233.33 % | 843 | 21 | 14:59:40 |
87.00 | 0.45 | 0.70 | 0.65 | 0.575 | 0.45 | 225.00 % | 67 | 9 | 14:59:10 |
88.00 | 0.65 | 0.90 | 0.85 | 0.775 | 0.61 | 254.17 % | 448 | 48 | 14:57:28 |
89.00 | 0.95 | 1.30 | 1.10 | 1.125 | 0.79 | 254.84 % | 457 | 572 | 14:53:44 |
90.00 | 1.20 | 1.60 | 1.55 | 1.40 | 1.11 | 252.27 % | 571 | 464 | 14:55:19 |
91.00 | 1.55 | 1.95 | 1.73 | 1.75 | 1.19 | 220.37 % | 957 | 930 | 14:59:08 |
92.00 | 1.95 | 2.35 | 2.15 | 2.15 | 1.35 | 168.75 % | 715 | 100 | 14:59:35 |
93.00 | 2.40 | 2.80 | 2.65 | 2.60 | 1.70 | 178.95 % | 3,030 | 2,638 | 14:58:13 |
94.00 | 3.00 | 3.20 | 2.65 | 3.10 | 1.45 | 120.83 % | 446 | 787 | 14:17:30 |
95.00 | 3.60 | 3.90 | 4.00 | 3.75 | 2.50 | 166.67 % | 226 | 602 | 14:53:12 |
96.00 | 4.20 | 4.50 | 4.40 | 4.35 | 2.55 | 137.84 % | 167 | 262 | 14:50:00 |
97.00 | 5.00 | 5.60 | 5.20 | 5.30 | 2.98 | 134.23 % | 2,612 | 2,695 | 14:56:44 |
98.00 | 5.60 | 6.10 | 5.70 | 5.85 | 3.05 | 115.09 % | 98 | 471 | 14:19:54 |
99.00 | 6.40 | 7.20 | 6.65 | 6.80 | 3.50 | 111.11 % | 412 | 587 | 14:38:37 |
100.00 | 7.40 | 7.80 | 8.04 | 7.60 | 4.30 | 114.97 % | 438 | 1,818 | 14:51:35 |
101.00 | 7.50 | 9.80 | 8.86 | 8.65 | 4.96 | 127.18 % | 82 | 535 | 14:52:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions