We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 213 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.25 | 6.70 | 7.40 | 6.30 | 0.00 % | 0 | 213 |
| 107.50 | 5.60 | 6.00 | 5.50 | -7.25 % | 7 | 262 |
| 108.75 | 4.60 | 4.80 | 4.15 | -25.76 % | 42 | 122 |
| 110.00 | 3.50 | 3.80 | 3.70 | -1.60 % | 33 | 735 |
| 111.25 | 2.55 | 2.75 | 2.80 | -2.78 % | 15 | 610 |
| 112.50 | 1.75 | 1.95 | 1.80 | -19.64 % | 155 | 382 |
| 113.75 | 1.10 | 1.30 | 1.18 | -28.05 % | 193 | 653 |
| 115.00 | 0.65 | 0.75 | 0.65 | -38.10 % | 230 | 602 |
| 116.25 | 0.35 | 0.45 | 0.35 | -55.13 % | 110 | 320 |
| 117.50 | 0.15 | 0.25 | 0.25 | -43.18 % | 127 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.25 | 0.05 | 0.15 | 0.16 | -40.74 % | 23 | 101 |
| 107.50 | 0.15 | 0.20 | 0.18 | -53.85 % | 38 | 150 |
| 108.75 | 0.25 | 0.35 | 0.30 | -50.00 % | 20 | 941 |
| 110.00 | 0.40 | 0.55 | 0.50 | -41.18 % | 77 | 1,039 |
| 111.25 | 0.70 | 0.85 | 0.75 | -40.00 % | 81 | 608 |
| 112.50 | 1.15 | 1.30 | 1.23 | -35.26 % | 106 | 434 |
| 113.75 | 1.70 | 1.90 | 1.74 | -32.30 % | 100 | 577 |
| 115.00 | 2.45 | 2.70 | 2.50 | -20.89 % | 149 | 1,298 |
| 116.25 | 3.40 | 3.70 | 3.45 | -7.75 % | 14 | 89 |
| 117.50 | 4.40 | 4.70 | 6.00 | 14.72 % | 2 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
