
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 9.60 | 10.30 | 9.90 | 9.95 | 3.10 | 45.59 % | 1 | 74 | 14:46:07 |
69.00 | 8.30 | 9.40 | 9.00 | 8.85 | 3.00 | 50.00 % | 16 | 72 | 14:31:52 |
70.00 | 7.50 | 8.20 | 8.25 | 7.85 | 3.05 | 58.65 % | 42 | 262 | 14:16:16 |
71.00 | 6.40 | 7.20 | 7.00 | 6.80 | 2.50 | 55.56 % | 95 | 165 | 14:49:00 |
72.00 | 5.60 | 6.20 | 6.20 | 5.90 | 2.87 | 86.19 % | 92 | 501 | 14:30:53 |
73.00 | 4.40 | 5.20 | 5.20 | 4.80 | 2.30 | 79.31 % | 179 | 697 | 14:41:21 |
74.00 | 3.70 | 4.30 | 3.70 | 4.00 | 1.93 | 109.04 % | 123 | 301 | 14:56:51 |
75.00 | 2.55 | 3.10 | 2.68 | 2.825 | 1.41 | 111.02 % | 457 | 698 | 14:55:02 |
76.00 | 1.55 | 2.30 | 1.59 | 1.925 | 0.74 | 87.06 % | 352 | 582 | 14:55:09 |
77.00 | 0.75 | 1.15 | 1.02 | 0.95 | 0.50 | 96.15 % | 229 | 369 | 14:59:30 |
78.00 | 0.05 | 0.25 | 0.19 | 0.15 | -0.06 | -24.00 % | 432 | 442 | 14:59:25 |
79.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.15 | -75.00 % | 295 | 570 | 14:19:13 |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 961 | 1,391 | 12:30:10 |
81.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.04 | 400.00 % | 6 | 156 | 09:45:28 |
82.00 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 203 | - |
83.00 | 0.00 | 0.05 | 0.05 | 0.03 | 0.02 | 66.67 % | 3 | 138 | 11:40:37 |
84.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 58 | - |
85.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.01 | -25.00 % | 8 | 229 | 12:24:07 |
86.00 | 0.00 | 0.05 | 0.01 | 0.06 | -0.05 | -83.33 % | 2 | 77 | 12:16:15 |
87.00 | 0.00 | 0.20 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 85 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 397 | - |
69.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.04 | 400.00 % | 3 | 1,867 | 09:56:21 |
70.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.05 | -50.00 % | 7 | 1,327 | 14:18:29 |
71.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00 % | 2 | 172 | 10:58:01 |
72.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.20 | -80.00 % | 12 | 2,645 | 09:43:54 |
73.00 | 0.00 | 0.05 | 0.02 | 0.03 | -0.43 | -95.56 % | 2 | 565 | 12:58:30 |
74.00 | 0.10 | 0.05 | 0.10 | 0.075 | -0.56 | -84.85 % | 6 | 173 | 09:28:12 |
75.00 | 0.05 | 0.10 | 0.03 | 0.075 | -1.08 | -97.30 % | 76 | 167 | 14:59:25 |
76.00 | 0.05 | 0.10 | 0.22 | 0.075 | -1.38 | -86.25 % | 304 | 26 | 09:54:18 |
77.00 | 0.05 | 0.10 | 0.01 | 0.075 | -1.76 | -99.44 % | 345 | 31 | 14:31:38 |
78.00 | 0.15 | 0.75 | 0.25 | 0.45 | -3.15 | -92.65 % | 128 | 16 | 13:33:47 |
79.00 | 0.35 | 2.85 | 0.71 | 1.60 | -6.60 | -90.29 % | 57 | 36 | 12:40:06 |
80.00 | 0.70 | 3.50 | 1.77 | 2.10 | -9.61 | -84.45 % | 1 | 31 | 14:15:18 |
81.00 | 1.50 | 3.80 | 5.10 | 2.65 | 0.00 | 0.00 % | 0 | 125 | - |
82.00 | 2.20 | 6.10 | 4.00 | 4.15 | -9.65 | -70.70 % | 14 | 24 | 13:39:23 |
83.00 | 4.10 | 6.20 | 15.85 | 5.15 | 0.00 | 0.00 % | 0 | 20 | - |
84.00 | 5.10 | 6.90 | 15.30 | 6.00 | 0.00 | 0.00 % | 0 | 28 | - |
85.00 | 5.20 | 8.90 | 8.10 | 7.05 | -1.65 | -16.92 % | 1 | 15 | 09:58:41 |
86.00 | 6.30 | 9.70 | 11.15 | 8.00 | 0.00 | 0.00 % | 0 | 8 | - |
87.00 | 7.50 | 11.10 | 12.40 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions