We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 23 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 101 | Day's Range | 0.16 - 0.20 |
| Open | 0.20 | Prev Close | 0.27 | Last Trade | 12/23/2024 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.50 | 5.70 | 6.20 | 5.50 | -7.25 % | 7 | 262 |
| 108.75 | 4.80 | 5.10 | 4.15 | -25.76 % | 2 | 122 |
| 110.00 | 3.70 | 4.00 | 3.70 | -1.60 % | 33 | 735 |
| 111.25 | 2.75 | 2.95 | 2.80 | -2.78 % | 60 | 610 |
| 112.50 | 1.90 | 2.10 | 2.00 | -10.71 % | 158 | 382 |
| 113.75 | 1.25 | 1.40 | 1.30 | -20.73 % | 205 | 653 |
| 115.00 | 0.70 | 0.85 | 0.76 | -27.62 % | 236 | 602 |
| 116.25 | 0.35 | 0.50 | 0.35 | -55.13 % | 110 | 320 |
| 117.50 | 0.15 | 0.25 | 0.25 | -43.18 % | 127 | 254 |
| 118.75 | 0.05 | 0.15 | 0.15 | -42.31 % | 139 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.50 | 0.10 | 0.20 | 0.18 | -53.85 % | 38 | 150 |
| 108.75 | 0.20 | 0.30 | 0.25 | -58.33 % | 22 | 941 |
| 110.00 | 0.35 | 0.45 | 0.43 | -49.41 % | 79 | 1,039 |
| 111.25 | 0.60 | 0.75 | 0.70 | -44.00 % | 82 | 608 |
| 112.50 | 1.00 | 1.15 | 1.05 | -44.74 % | 117 | 434 |
| 113.75 | 1.55 | 1.70 | 1.74 | -32.30 % | 100 | 577 |
| 115.00 | 2.30 | 2.45 | 2.45 | -22.47 % | 162 | 1,298 |
| 116.25 | 3.10 | 3.40 | 3.45 | -7.75 % | 14 | 89 |
| 117.50 | 4.20 | 4.50 | 6.00 | 14.72 % | 2 | 226 |
| 118.75 | 5.20 | 6.10 | 5.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
