We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 22 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 1,713 | Day's Range | 1.20 - 4.00 |
| Open | 1.20 | Prev Close | 1.40 | Last Trade | 2/20/2025 08:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 5.20 | 6.40 | 8.10 | -11.67 % | 2 | 870 |
| 96.00 | 4.30 | 5.40 | 7.90 | -11.14 % | 1 | 19 |
| 97.00 | 3.50 | 3.80 | 5.50 | -33.73 % | 4 | 23 |
| 97.50 | 3.10 | 4.10 | 3.23 | -37.52 % | 5 | 323 |
| 99.00 | 2.10 | 2.25 | 2.50 | -52.38 % | 1 | 36 |
| 100.00 | 1.50 | 1.70 | 1.60 | -63.80 % | 26 | 1,293 |
| 101.00 | 1.05 | 1.25 | 1.05 | -66.13 % | 131 | 144 |
| 102.50 | 0.55 | 0.65 | 0.60 | -73.91 % | 451 | 929 |
| 104.00 | 0.25 | 0.35 | 0.35 | -76.67 % | 170 | 338 |
| 105.00 | 0.15 | 0.25 | 0.20 | -80.95 % | 659 | 3,209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 0.15 | 0.13 | 85.71 % | 63 | 9,364 |
| 96.00 | 0.20 | 0.30 | 0.15 | 114.29 % | 35 | 809 |
| 97.00 | 0.30 | 0.45 | 0.40 | 300.00 % | 19 | 1,292 |
| 97.50 | 0.40 | 0.55 | 0.50 | 233.33 % | 27 | 6,986 |
| 99.00 | 0.90 | 1.00 | 0.95 | 375.00 % | 117 | 800 |
| 100.00 | 1.25 | 1.40 | 1.35 | 350.00 % | 533 | 5,464 |
| 101.00 | 1.75 | 1.90 | 1.87 | 274.00 % | 139 | 803 |
| 102.50 | 2.75 | 2.95 | 2.87 | 237.65 % | 215 | 2,379 |
| 104.00 | 3.90 | 4.20 | 3.80 | 171.43 % | 22 | 1,713 |
| 105.00 | 4.50 | 5.10 | 4.88 | 129.11 % | 44 | 4,006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
