We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 809 | Day's Range | 0.07 - 0.08 |
| Open | 0.08 | Prev Close | 0.07 | Last Trade | 2/20/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 5.70 | 6.00 | 8.00 | -3.61 % | 3 | 23 |
| 97.50 | 5.20 | 5.50 | 5.98 | 15.67 % | 2 | 323 |
| 99.00 | 3.80 | 4.70 | 5.25 | 0.00 % | 0 | 36 |
| 100.00 | 3.00 | 3.30 | 3.50 | -20.81 % | 10 | 1,293 |
| 101.00 | 1.80 | 2.50 | 3.10 | 0.00 % | 0 | 144 |
| 102.50 | 1.40 | 1.55 | 1.50 | -34.78 % | 7 | 929 |
| 104.00 | 0.80 | 0.90 | 0.85 | -43.33 % | 83 | 338 |
| 105.00 | 0.50 | 0.60 | 0.55 | -47.62 % | 479 | 3,209 |
| 106.00 | 0.30 | 0.40 | 0.30 | -57.14 % | 20 | 614 |
| 107.00 | 0.15 | 0.30 | 0.25 | -48.98 % | 20 | 579 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 6 | 1,292 |
| 97.50 | 0.10 | 0.15 | 0.10 | -33.33 % | 6 | 6,986 |
| 99.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 32 | 800 |
| 100.00 | 0.35 | 0.45 | 0.40 | 33.33 % | 46 | 5,464 |
| 101.00 | 0.60 | 0.70 | 0.64 | 28.00 % | 9 | 803 |
| 102.50 | 1.10 | 1.30 | 1.20 | 41.18 % | 156 | 2,379 |
| 104.00 | 2.00 | 2.25 | 2.03 | 45.00 % | 3 | 1,713 |
| 105.00 | 2.70 | 3.20 | 2.68 | 25.82 % | 22 | 4,006 |
| 106.00 | 3.50 | 3.70 | 3.55 | 0.00 % | 0 | 403 |
| 107.00 | 4.30 | 4.60 | 4.31 | 4.61 % | 1 | 1,137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
