We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.40 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 36 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 5.25 | Last Trade | 2/20/2025 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.50 | 5.10 | 7.90 | -11.14 % | 1 | 19 |
| 97.00 | 3.90 | 4.20 | 5.50 | -33.73 % | 4 | 23 |
| 97.50 | 3.50 | 3.80 | 3.23 | -37.52 % | 5 | 323 |
| 99.00 | 2.40 | 2.60 | 2.50 | -52.38 % | 1 | 36 |
| 100.00 | 1.75 | 1.95 | 2.10 | -52.49 % | 49 | 1,293 |
| 101.00 | 1.25 | 1.40 | 1.33 | -57.10 % | 135 | 144 |
| 102.50 | 0.70 | 0.90 | 0.85 | -63.04 % | 560 | 929 |
| 104.00 | 0.35 | 0.50 | 0.50 | -66.67 % | 175 | 338 |
| 105.00 | 0.25 | 0.35 | 0.31 | -70.48 % | 689 | 3,209 |
| 106.00 | 0.15 | 0.20 | 0.16 | -77.14 % | 178 | 614 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.15 | 0.25 | 0.15 | 114.29 % | 37 | 809 |
| 97.00 | 0.25 | 0.40 | 0.45 | 350.00 % | 20 | 1,292 |
| 97.50 | 0.35 | 0.45 | 0.40 | 166.67 % | 54 | 6,986 |
| 99.00 | 0.70 | 0.85 | 0.63 | 215.00 % | 147 | 800 |
| 100.00 | 1.05 | 1.15 | 1.10 | 266.67 % | 612 | 5,464 |
| 101.00 | 1.50 | 1.70 | 1.45 | 190.00 % | 169 | 803 |
| 102.50 | 2.45 | 2.65 | 2.43 | 185.88 % | 238 | 2,379 |
| 104.00 | 3.60 | 3.90 | 3.60 | 157.14 % | 31 | 1,713 |
| 105.00 | 4.40 | 4.70 | 4.55 | 113.62 % | 55 | 4,006 |
| 106.00 | 5.30 | 5.60 | 5.95 | 67.61 % | 6 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
