We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.40 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 19 | Day's Range | 7.90 - 7.90 |
| Open | 7.90 | Prev Close | 8.89 | Last Trade | 2/20/2025 08:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 5.10 | 6.10 | 8.10 | -11.67 % | 2 | 870 |
| 96.00 | 4.40 | 4.80 | 7.90 | -11.14 % | 1 | 19 |
| 97.00 | 3.40 | 3.90 | 5.50 | -33.73 % | 4 | 23 |
| 97.50 | 2.95 | 3.40 | 3.23 | -37.52 % | 5 | 323 |
| 99.00 | 2.15 | 2.40 | 2.50 | -52.38 % | 1 | 36 |
| 100.00 | 1.60 | 1.70 | 1.50 | -66.06 % | 27 | 1,293 |
| 101.00 | 1.10 | 1.25 | 1.15 | -62.90 % | 133 | 144 |
| 102.50 | 0.50 | 0.70 | 0.59 | -74.35 % | 454 | 929 |
| 104.00 | 0.30 | 0.40 | 0.35 | -76.67 % | 171 | 338 |
| 105.00 | 0.20 | 0.30 | 0.20 | -80.95 % | 661 | 3,209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 0.20 | 0.15 | 114.29 % | 84 | 9,364 |
| 96.00 | 0.20 | 0.35 | 0.15 | 114.29 % | 35 | 809 |
| 97.00 | 0.35 | 0.45 | 0.45 | 350.00 % | 20 | 1,292 |
| 97.50 | 0.45 | 0.55 | 0.55 | 266.67 % | 33 | 6,986 |
| 99.00 | 0.90 | 1.00 | 0.95 | 375.00 % | 120 | 800 |
| 100.00 | 1.25 | 1.40 | 1.35 | 350.00 % | 560 | 5,464 |
| 101.00 | 1.75 | 1.90 | 1.80 | 260.00 % | 156 | 803 |
| 102.50 | 2.75 | 2.90 | 2.98 | 250.59 % | 228 | 2,379 |
| 104.00 | 3.90 | 4.20 | 4.28 | 205.71 % | 24 | 1,713 |
| 105.00 | 4.80 | 5.10 | 5.10 | 139.44 % | 45 | 4,006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
