We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 170 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 614 | Day's Range | 0.20 - 0.94 |
| Open | 0.70 | Prev Close | 0.70 | Last Trade | 2/20/2025 08:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.90 | 5.30 | 7.90 | -11.14 % | 1 | 19 |
| 97.00 | 4.10 | 4.30 | 5.50 | -33.73 % | 4 | 23 |
| 97.50 | 3.60 | 3.90 | 5.26 | 1.74 % | 4 | 323 |
| 99.00 | 2.30 | 2.70 | 5.25 | 0.00 % | 0 | 36 |
| 100.00 | 1.80 | 2.00 | 1.95 | -55.88 % | 24 | 1,293 |
| 101.00 | 1.20 | 1.40 | 1.45 | -53.23 % | 125 | 144 |
| 102.50 | 0.65 | 0.80 | 0.70 | -69.57 % | 229 | 929 |
| 104.00 | 0.30 | 0.40 | 0.51 | -66.00 % | 157 | 338 |
| 105.00 | 0.15 | 0.30 | 0.21 | -80.00 % | 632 | 3,209 |
| 106.00 | 0.10 | 0.20 | 0.20 | -71.43 % | 170 | 614 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.10 | 0.20 | 0.10 | 42.86 % | 31 | 809 |
| 97.00 | 0.20 | 0.30 | 0.30 | 200.00 % | 10 | 1,292 |
| 97.50 | 0.25 | 0.35 | 0.17 | 13.33 % | 10 | 6,986 |
| 99.00 | 0.55 | 0.65 | 0.60 | 200.00 % | 76 | 800 |
| 100.00 | 0.85 | 1.00 | 0.91 | 203.33 % | 182 | 5,464 |
| 101.00 | 1.25 | 1.45 | 1.35 | 170.00 % | 88 | 803 |
| 102.50 | 2.10 | 2.45 | 1.85 | 117.65 % | 199 | 2,379 |
| 104.00 | 3.30 | 3.50 | 3.40 | 142.86 % | 16 | 1,713 |
| 105.00 | 4.20 | 4.40 | 4.20 | 97.18 % | 41 | 4,006 |
| 106.00 | 5.10 | 5.30 | 4.22 | 18.87 % | 4 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
