We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.50 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 403 | Day's Range | 4.22 - 5.95 |
| Open | 4.22 | Prev Close | 3.55 | Last Trade | 2/20/2025 09:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.60 | 5.30 | 7.90 | -11.14 % | 1 | 19 |
| 97.00 | 3.50 | 4.00 | 5.50 | -33.73 % | 4 | 23 |
| 97.50 | 3.00 | 3.60 | 3.23 | -37.52 % | 5 | 323 |
| 99.00 | 2.25 | 2.60 | 2.50 | -52.38 % | 1 | 36 |
| 100.00 | 1.70 | 1.85 | 1.76 | -60.18 % | 38 | 1,293 |
| 101.00 | 1.20 | 1.35 | 1.21 | -60.97 % | 134 | 144 |
| 102.50 | 0.65 | 0.80 | 0.59 | -74.35 % | 454 | 929 |
| 104.00 | 0.35 | 0.45 | 0.35 | -76.67 % | 171 | 338 |
| 105.00 | 0.20 | 0.30 | 0.20 | -80.95 % | 661 | 3,209 |
| 106.00 | 0.15 | 0.20 | 0.15 | -78.57 % | 177 | 614 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.20 | 0.30 | 0.15 | 114.29 % | 35 | 809 |
| 97.00 | 0.30 | 0.35 | 0.45 | 350.00 % | 20 | 1,292 |
| 97.50 | 0.40 | 0.50 | 0.55 | 266.67 % | 33 | 6,986 |
| 99.00 | 0.80 | 0.90 | 0.90 | 350.00 % | 121 | 800 |
| 100.00 | 1.15 | 1.30 | 1.15 | 283.33 % | 570 | 5,464 |
| 101.00 | 1.65 | 1.85 | 1.65 | 230.00 % | 157 | 803 |
| 102.50 | 2.60 | 2.80 | 2.74 | 222.35 % | 231 | 2,379 |
| 104.00 | 3.70 | 4.00 | 4.28 | 205.71 % | 24 | 1,713 |
| 105.00 | 4.60 | 4.90 | 5.10 | 139.44 % | 45 | 4,006 |
| 106.00 | 5.50 | 5.80 | 5.95 | 67.61 % | 6 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
