
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 24.50 | 28.60 | 29.34 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.50 | 23.60 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.20 | 18.60 | 25.20 | 16.90 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 10.40 | 12.90 | 12.40 | 11.65 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 5.20 | 7.00 | 7.00 | 6.10 | -1.23 | -14.95 % | 1 | 39 | 3/21/2025 |
65.00 | 2.60 | 2.75 | 2.575 | 2.675 | -0.425 | -14.17 % | 1,622 | 92 | 3/21/2025 |
70.00 | 0.45 | 0.50 | 0.55 | 0.475 | -0.07 | -11.29 % | 1 | 277 | 3/21/2025 |
75.00 | 0.10 | 0.45 | 0.10 | 0.275 | -0.07 | -41.18 % | 11 | 232 | 3/21/2025 |
80.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 342 | - |
85.00 | 0.05 | 1.35 | 0.05 | 0.70 | -0.05 | -50.00 % | 61 | 368 | 3/21/2025 |
90.00 | 0.13 | 1.35 | 0.13 | 0.74 | 0.00 | 0.00 % | 0 | 93 | - |
95.00 | 0.38 | 1.35 | 0.38 | 0.865 | 0.00 | 0.00 % | 0 | 61 | - |
100.00 | 0.04 | 1.35 | 0.04 | 0.695 | 0.00 | 0.00 % | 0 | 51 | - |
105.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 1.20 | 1.35 | 1.20 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.33 | 1.35 | 0.33 | 0.84 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 35 | - |
60.00 | 0.10 | 0.20 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 209 | - |
65.00 | 0.90 | 1.05 | 1.01 | 0.975 | -0.12 | -10.62 % | 10 | 255 | 3/21/2025 |
70.00 | 3.00 | 3.90 | 3.85 | 3.45 | 0.75 | 24.19 % | 16 | 347 | 3/21/2025 |
75.00 | 7.20 | 8.70 | 10.70 | 7.95 | -0.00 | 0.00 % | 0 | 231 | - |
80.00 | 12.20 | 15.60 | 14.50 | 13.90 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 16.60 | 20.60 | 18.31 | 18.60 | -0.00 | 0.00 % | 0 | 1 | - |
90.00 | 21.60 | 25.60 | 13.60 | 23.60 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 26.60 | 30.60 | 14.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 31.60 | 35.60 | 14.50 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 36.60 | 40.60 | 28.41 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 42.30 | 44.10 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions