
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 47.00 | 49.90 | 41.73 | 48.45 | 0.00 | 0.00 % | 0 | 20 | - |
105.00 | 41.50 | 45.30 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 37.20 | 40.70 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 32.20 | 35.40 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 27.10 | 30.30 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 22.10 | 25.10 | 20.53 | 23.60 | 0.00 | 0.00 % | 0 | 21 | - |
130.00 | 17.10 | 20.50 | 18.75 | 18.80 | 1.03 | 5.81 % | 2 | 14 | 09:30:32 |
135.00 | 12.30 | 15.50 | 13.80 | 13.90 | 1.66 | 13.67 % | 3 | 54 | 09:34:23 |
140.00 | 7.20 | 10.40 | 9.55 | 8.80 | 0.00 | 0.00 % | 0 | 200 | - |
145.00 | 3.70 | 4.30 | 4.50 | 4.00 | 0.00 | 0.00 % | 0 | 584 | - |
150.00 | 0.20 | 0.80 | 1.00 | 0.50 | 0.00 | 0.00 % | 0 | 603 | - |
155.00 | 0.05 | 0.20 | 0.07 | 0.125 | -0.13 | -65.00 % | 2 | 351 | 08:37:13 |
160.00 | 0.70 | 1.15 | 0.70 | 0.925 | 0.00 | 0.00 % | 0 | 378 | - |
165.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 32 | - |
170.00 | 0.75 | 0.90 | 0.75 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.38 | 0.10 | 0.38 | 0.24 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 0.22 | 0.10 | 0.22 | 0.16 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 287 | - |
130.00 | 0.05 | 0.30 | 0.06 | 0.175 | -0.11 | -64.71 % | 18 | 307 | 08:58:23 |
135.00 | 0.30 | 1.40 | 0.30 | 0.85 | 0.00 | 0.00 % | 0 | 143 | - |
140.00 | 0.25 | 1.75 | 0.25 | 1.00 | 0.00 | 0.00 % | 0 | 326 | - |
145.00 | 0.25 | 0.80 | 0.70 | 0.525 | 0.00 | 0.00 % | 0 | 933 | - |
150.00 | 1.10 | 2.70 | 10.00 | 1.90 | 0.00 | 0.00 % | 0 | 61 | - |
155.00 | 5.40 | 8.00 | 14.80 | 6.70 | 0.00 | 0.00 % | 0 | 18 | - |
160.00 | 10.20 | 13.00 | 12.13 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 15.40 | 18.00 | 16.98 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 20.20 | 23.00 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 24.70 | 28.00 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions