
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 64.00 | 67.00 | 0.00 | 65.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 125.60 | 125.60 | 125.60 | 125.60 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 40.40 | 43.10 | 48.50 | 41.75 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 35.70 | 38.90 | 62.50 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 23.45 | 23.45 | 23.45 | 23.45 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 18.11 | 18.11 | 18.11 | 18.11 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 10.50 | 13.50 | 12.57 | 12.00 | 0.07 | 0.56 % | 1 | 1 | 4/17/2025 |
240.00 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 2.00 | 5.60 | 6.17 | 3.80 | 0.00 | 0.00 % | 0 | 84 | - |
260.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.40 | 2.75 | 2.67 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 0.05 | 2.60 | 0.95 | 1.325 | 0.00 | 0.00 % | 0 | 6 | - |
300.00 | 0.25 | 2.45 | 0.25 | 1.35 | 0.00 | 0.00 % | 0 | 17 | - |
310.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 47 | - |
320.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.15 | 1.00 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.45 | 2.85 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 1.05 | 3.70 | 0.48 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 40 | - |
210.00 | 2.90 | 6.30 | 4.80 | 4.60 | -1.10 | -18.64 % | 1 | 15 | 4/17/2025 |
220.00 | 7.85 | 7.85 | 7.85 | 7.85 | 0.00 | 0.00 % | 0 | 13 | - |
230.00 | 10.20 | 13.60 | 12.55 | 11.90 | 0.00 | 0.00 % | 0 | 8 | - |
240.00 | 17.95 | 17.95 | 17.95 | 17.95 | 0.00 | 0.00 % | 0 | 10 | - |
250.00 | 22.00 | 25.60 | 23.55 | 23.80 | 5.35 | 29.40 % | 1 | 2 | 4/17/2025 |
260.00 | 35.10 | 35.10 | 35.10 | 35.10 | 0.00 | 0.00 % | 0 | 4 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 58.90 | 62.50 | 62.78 | 60.70 | 0.00 | 0.00 % | 0 | 24 | - |
300.00 | 68.90 | 72.80 | 72.73 | 70.85 | 0.00 | 0.00 % | 0 | 29 | - |
310.00 | 49.40 | 49.40 | 49.40 | 49.40 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 89.00 | 92.80 | 12.25 | 90.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions