We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 249 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 7,213 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | 1/08/2025 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.25 | 2.95 | 2.30 | -24.34 % | 54 | 1,293 |
| 1.50 | 1.75 | 2.15 | 1.81 | -25.82 % | 44 | 1,315 |
| 2.00 | 1.25 | 1.45 | 1.32 | -35.29 % | 67 | 4,462 |
| 2.50 | 0.75 | 1.45 | 0.80 | -42.86 % | 130 | 9,972 |
| 3.00 | 0.45 | 0.50 | 0.45 | -55.88 % | 1,775 | 9,056 |
| 3.50 | 0.20 | 0.25 | 0.24 | -62.50 % | 3,220 | 7,892 |
| 4.00 | 0.10 | 0.15 | 0.15 | -59.46 % | 3,855 | 14,848 |
| 4.50 | 0.05 | 0.10 | 0.06 | -76.00 % | 2,661 | 16,606 |
| 5.00 | 0.05 | 0.10 | 0.07 | -41.67 % | 2,364 | 20,979 |
| 5.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 339 | 7,626 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 90 | 4,755 |
| 1.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,983 |
| 2.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 42 | 5,586 |
| 2.50 | 0.01 | 0.05 | 0.04 | 300.00 % | 350 | 7,213 |
| 3.00 | 0.15 | 0.20 | 0.16 | 220.00 % | 2,692 | 3,294 |
| 3.50 | 0.35 | 0.50 | 0.45 | 125.00 % | 970 | 5,605 |
| 4.00 | 0.75 | 0.90 | 0.75 | 97.37 % | 602 | 6,320 |
| 4.50 | 1.20 | 1.30 | 1.25 | 66.67 % | 150 | 4,540 |
| 5.00 | 1.10 | 3.40 | 1.80 | 63.64 % | 305 | 983 |
| 5.50 | 2.00 | 3.80 | 2.30 | 53.33 % | 21 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
