
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.00 | 3.10 | 2.93 | 3.05 | 0.70 | 31.39 % | 2 | 32 | 12:05:34 |
1.00 | 2.50 | 2.60 | 1.90 | 2.55 | 0.00 | 0.00 % | 0 | 9 | - |
1.50 | 2.00 | 2.10 | 1.96 | 2.05 | 0.51 | 35.17 % | 9 | 26 | 12:50:50 |
2.00 | 1.40 | 1.60 | 1.61 | 1.50 | 0.76 | 89.41 % | 67 | 185 | 14:31:07 |
2.50 | 1.00 | 1.10 | 1.05 | 1.05 | 0.65 | 162.50 % | 1,173 | 2,149 | 14:59:03 |
3.00 | 0.50 | 0.60 | 0.53 | 0.55 | 0.49 | 1,225.00 % | 5,874 | 3,743 | 14:58:59 |
3.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.02 | 66.67 % | 5,504 | 1,806 | 14:59:20 |
4.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 284 | 1,920 | 14:47:28 |
4.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 1,206 | 09:06:05 |
5.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 15 | 975 | 14:14:27 |
5.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 1 | 277 | 10:46:58 |
6.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 131 | - |
6.50 | 0.00 | 0.05 | 0.02 | 0.07 | -0.05 | -71.43 % | 11 | 584 | 14:24:21 |
7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 49 | - |
7.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 21 | - |
8.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 66 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 26 | - |
2.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 327 | - |
2.50 | 0.00 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 196 | 2,554 | 14:43:53 |
3.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.09 | -90.00 % | 138 | 703 | 13:52:16 |
3.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.64 | -98.46 % | 153 | 202 | 14:02:34 |
4.00 | 0.40 | 0.50 | 0.43 | 0.45 | -0.67 | -60.91 % | 107 | 43 | 14:58:46 |
4.50 | 0.90 | 1.00 | 0.95 | 0.95 | -0.60 | -38.71 % | 2 | 15 | 13:06:21 |
5.00 | 1.40 | 1.50 | 1.55 | 1.45 | -1.04 | -40.15 % | 4 | 16 | 12:45:26 |
5.50 | 1.90 | 2.00 | 2.20 | 1.95 | -0.58 | -20.86 % | 1 | 0 | 09:12:37 |
6.00 | 2.40 | 2.50 | 2.45 | 2.45 | -0.75 | -23.44 % | 1 | 1 | 14:40:15 |
6.50 | 2.90 | 3.00 | 3.79 | 2.95 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 3.40 | 3.50 | 4.31 | 3.45 | 0.00 | 0.00 % | 0 | 19 | - |
7.50 | 3.90 | 4.00 | 4.80 | 3.95 | 0.00 | 0.00 % | 0 | 17 | - |
8.00 | 4.40 | 4.50 | 5.20 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions