ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Banco BBVA Argentina SA

Banco BBVA Argentina SA (BBAR)

18.76
0.67
(3.70%)
Closed March 01 3:00PM
18.68
-0.08
(-0.43%)
After Hours: 6:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.005.507.500.006.500.000.00 %00-
14.004.606.200.005.400.000.00 %00-
15.003.705.200.004.450.000.00 %00-
16.002.204.304.313.250.000.00 %021-
17.002.102.602.342.35-1.93-45.20 %362/28/2025
18.001.402.551.891.9750.000.00 %012-
19.000.351.951.101.150.000.00 %011-
20.000.552.300.701.425-0.45-39.13 %131072/28/2025
21.000.251.500.590.8750.000.00 %0159-
22.000.171.700.270.9350.1058.82 %1282/28/2025
23.000.251.600.250.9250.000.00 %021-
24.000.050.600.050.3250.000.00 %04-
25.000.080.750.080.4150.000.00 %05-
26.000.000.600.000.000.000.00 %00-
27.000.400.500.400.450.000.00 %012-
28.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.000.650.000.000.000.00 %00-
14.000.001.300.000.000.000.00 %00-
15.000.250.300.250.2750.000.00 %0270-
16.000.300.450.550.3750.30120.00 %17782/28/2025
17.000.552.250.601.400.1020.00 %111702/28/2025
18.000.051.151.000.60-0.19-15.97 %172982/28/2025
19.001.252.251.591.750.000.00 %0196-
20.001.802.701.852.250.000.00 %022-
21.001.805.002.193.400.000.00 %01-
22.002.905.303.354.100.000.00 %06-
23.003.706.403.715.050.000.00 %01-
24.004.807.400.006.100.000.00 %00-
25.005.808.606.207.200.000.00 %01-
26.007.009.300.008.150.000.00 %00-
27.008.0010.500.009.250.000.00 %00-
28.009.0011.300.0010.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

Your Recent History

Delayed Upgrade Clock