
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 8.65 | 9.45 | 6.50 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 7.55 | 8.60 | 5.00 | 8.075 | 0.00 | 0.00 % | 0 | 19 | - |
54.00 | 6.55 | 7.80 | 6.32 | 7.175 | 0.97 | 18.13 % | 120 | 6 | 4/11/2025 |
55.00 | 6.25 | 6.85 | 6.50 | 6.55 | -1.68 | -20.54 % | 3 | 555 | 4/11/2025 |
56.00 | 3.55 | 6.05 | 4.30 | 4.80 | -1.10 | -20.37 % | 28 | 15 | 4/11/2025 |
57.00 | 4.60 | 5.30 | 4.46 | 4.95 | -0.19 | -4.09 % | 3 | 7 | 4/11/2025 |
58.00 | 3.90 | 4.30 | 2.65 | 4.10 | -1.25 | -32.05 % | 6 | 429 | 4/11/2025 |
58.50 | 2.04 | 4.25 | 3.90 | 3.145 | -0.20 | -4.88 % | 29 | 21 | 4/11/2025 |
59.00 | 3.05 | 4.55 | 3.65 | 3.80 | -0.35 | -8.75 % | 166 | 433 | 4/11/2025 |
60.00 | 2.62 | 4.30 | 2.99 | 3.46 | -0.05 | -1.64 % | 156 | 256 | 4/11/2025 |
61.00 | 1.92 | 4.50 | 2.27 | 3.21 | -0.40 | -14.98 % | 571 | 293 | 4/11/2025 |
62.00 | 1.76 | 3.75 | 1.89 | 2.755 | -0.10 | -5.03 % | 171 | 198 | 4/11/2025 |
62.50 | 1.22 | 3.10 | 1.55 | 2.16 | -0.40 | -20.51 % | 1 | 132 | 4/11/2025 |
63.00 | 1.21 | 1.98 | 1.10 | 1.595 | -0.73 | -39.89 % | 10 | 470 | 4/11/2025 |
64.00 | 0.88 | 1.50 | 0.70 | 1.19 | -0.67 | -48.91 % | 5,417 | 92 | 4/11/2025 |
65.00 | 0.74 | 1.92 | 0.70 | 1.33 | -0.28 | -28.57 % | 595 | 81 | 4/11/2025 |
66.00 | 0.28 | 1.33 | 0.66 | 0.805 | -0.34 | -34.00 % | 51 | 202 | 4/11/2025 |
67.00 | 0.32 | 0.53 | 0.47 | 0.425 | -0.23 | -32.86 % | 190 | 22 | 4/11/2025 |
67.50 | 0.25 | 1.02 | 0.39 | 0.635 | -0.17 | -30.36 % | 1 | 69 | 4/11/2025 |
68.00 | 0.15 | 0.83 | 0.32 | 0.49 | -0.31 | -49.21 % | 3 | 34 | 4/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.04 | 0.54 | 0.53 | 0.29 | -0.59 | -52.68 % | 13 | 496 | 4/11/2025 |
53.00 | 0.35 | 0.86 | 0.60 | 0.605 | -1.42 | -70.30 % | 22 | 71 | 4/11/2025 |
54.00 | 0.46 | 1.12 | 0.70 | 0.79 | -0.60 | -46.15 % | 55 | 102 | 4/11/2025 |
55.00 | 0.69 | 1.42 | 0.90 | 1.055 | -0.42 | -31.82 % | 93 | 1,173 | 4/11/2025 |
56.00 | 0.80 | 1.40 | 1.10 | 1.10 | -0.74 | -40.22 % | 17 | 70 | 4/11/2025 |
57.00 | 1.15 | 1.83 | 1.41 | 1.49 | -0.89 | -38.70 % | 68 | 1,947 | 4/11/2025 |
58.00 | 1.30 | 2.02 | 1.92 | 1.66 | -1.51 | -44.02 % | 50 | 324 | 4/11/2025 |
58.50 | 1.49 | 2.16 | 1.91 | 1.825 | -1.29 | -40.31 % | 31 | 133 | 4/11/2025 |
59.00 | 1.70 | 2.37 | 2.02 | 2.035 | -0.83 | -29.12 % | 33 | 1,829 | 4/11/2025 |
60.00 | 2.20 | 2.70 | 2.40 | 2.45 | -0.60 | -20.00 % | 51 | 670 | 4/11/2025 |
61.00 | 2.51 | 3.20 | 3.85 | 2.855 | -1.02 | -20.94 % | 7 | 296 | 4/11/2025 |
62.00 | 3.00 | 3.75 | 5.38 | 3.375 | 0.43 | 8.69 % | 1 | 596 | 4/11/2025 |
62.50 | 3.05 | 5.00 | 4.56 | 4.025 | 0.31 | 7.29 % | 1 | 48 | 4/11/2025 |
63.00 | 3.50 | 4.40 | 4.26 | 3.95 | -0.74 | -14.80 % | 45 | 157 | 4/11/2025 |
64.00 | 4.10 | 5.10 | 5.25 | 4.60 | 0.00 | 0.00 % | 0 | 56 | - |
65.00 | 5.00 | 5.80 | 5.37 | 5.40 | -0.81 | -13.11 % | 233 | 673 | 4/11/2025 |
66.00 | 5.75 | 6.75 | 7.42 | 6.25 | 2.11 | 39.74 % | 1 | 290 | 4/11/2025 |
67.00 | 6.65 | 7.50 | 6.85 | 7.075 | 0.00 | 0.00 % | 0 | 185 | - |
67.50 | 7.05 | 8.05 | 8.00 | 7.55 | 0.35 | 4.58 % | 14 | 239 | 4/11/2025 |
68.00 | 7.30 | 8.40 | 6.10 | 7.85 | 0.00 | 0.00 % | 0 | 43 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions