
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 4.25 | 6.80 | 0.00 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.75 | 6.00 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.25 | 5.75 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.72 | 3.55 | 2.44 | 3.135 | 0.00 | 0.00 % | 0 | 20 | - |
15.50 | 2.05 | 3.40 | 1.89 | 2.725 | 0.00 | 0.00 % | 0 | 14 | - |
16.00 | 1.72 | 4.20 | 1.67 | 2.96 | 0.00 | 0.00 % | 0 | 6 | - |
16.50 | 0.63 | 3.60 | 1.17 | 2.115 | 0.00 | 0.00 % | 0 | 20 | - |
17.00 | 0.01 | 3.15 | 0.89 | 1.58 | 0.00 | 0.00 % | 0 | 37 | - |
17.50 | 0.01 | 2.71 | 1.05 | 1.36 | 0.00 | 0.00 % | 0 | 173 | - |
18.00 | 0.15 | 0.91 | 0.24 | 0.53 | -0.61 | -71.76 % | 76 | 108 | 4/10/2025 |
18.50 | 0.08 | 0.80 | 0.36 | 0.44 | -0.24 | -40.00 % | 14 | 176 | 4/10/2025 |
19.00 | 0.01 | 1.99 | 0.20 | 1.00 | -0.16 | -44.44 % | 517 | 537 | 4/10/2025 |
19.50 | 0.08 | 0.55 | 0.04 | 0.315 | 0.00 | 0.00 % | 0 | 18 | - |
20.00 | 0.03 | 1.86 | 0.07 | 0.945 | -0.13 | -65.00 % | 1 | 278 | 4/10/2025 |
20.50 | 0.01 | 1.81 | 0.06 | 0.91 | 0.00 | 0.00 % | 0 | 300 | - |
21.00 | 0.04 | 2.15 | 0.05 | 1.095 | -0.13 | -72.22 % | 5 | 353 | 4/10/2025 |
21.50 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 172 | - |
22.00 | 0.01 | 0.28 | 0.02 | 0.145 | 0.00 | 0.00 % | 1 | 586 | 4/10/2025 |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 62 | - |
23.00 | 0.07 | 2.14 | 0.07 | 1.105 | 0.00 | 0.00 % | 0 | 180 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.08 | 2.13 | 0.08 | 1.105 | 0.00 | 0.00 % | 0 | 50 | - |
14.00 | 0.08 | 0.20 | 0.09 | 0.14 | -0.04 | -30.77 % | 1 | 3 | 4/10/2025 |
14.50 | 0.05 | 2.13 | 0.05 | 1.09 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.03 | 2.13 | 0.03 | 1.08 | 0.00 | 0.00 % | 0 | 153 | - |
15.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.08 | 2.13 | 0.08 | 1.105 | 0.00 | 0.00 % | 0 | 14 | - |
16.50 | 0.43 | 0.30 | 0.43 | 0.365 | 0.00 | 0.00 % | 0 | 218 | - |
17.00 | 0.08 | 1.93 | 0.12 | 1.005 | -0.08 | -40.00 % | 2 | 55 | 4/10/2025 |
17.50 | 0.01 | 2.07 | 0.37 | 1.04 | 0.00 | 0.00 % | 0 | 124 | - |
18.00 | 0.35 | 2.30 | 0.32 | 1.325 | -0.60 | -65.22 % | 45 | 703 | 4/10/2025 |
18.50 | 0.20 | 2.62 | 0.75 | 1.41 | 0.12 | 19.05 % | 240 | 100 | 4/10/2025 |
19.00 | 0.06 | 3.00 | 1.84 | 1.53 | 0.00 | 0.00 % | 0 | 228 | - |
19.50 | 0.09 | 3.70 | 1.19 | 1.895 | -1.08 | -47.58 % | 4 | 525 | 4/10/2025 |
20.00 | 1.56 | 2.85 | 1.99 | 2.205 | -1.00 | -33.44 % | 3 | 37 | 4/10/2025 |
20.50 | 2.09 | 2.87 | 2.78 | 2.48 | 0.00 | 0.00 % | 0 | 49 | - |
21.00 | 2.56 | 4.05 | 3.78 | 3.305 | 0.00 | 0.00 % | 0 | 41 | - |
21.50 | 3.25 | 3.95 | 3.58 | 3.60 | 0.00 | 0.00 % | 0 | 74 | - |
22.00 | 3.65 | 5.75 | 4.07 | 4.70 | 0.00 | 0.00 % | 0 | 14 | - |
22.50 | 4.10 | 6.20 | 4.10 | 5.15 | -1.55 | -27.43 % | 10 | 25 | 4/10/2025 |
23.00 | 4.55 | 6.85 | 1.70 | 5.70 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions