Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 14.20 | 16.60 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 12.50 | 13.60 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.00 | 10.90 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.70 | 8.60 | 10.40 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.15 | 3.00 | 2.55 | 2.575 | -0.45 | -15.00 % | 12 | 45 | 09:27:00 |
35.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.07 | -41.18 % | 3 | 203 | 14:27:16 |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 93 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.10 | 50.00 % | 31 | 94 | 08:31:27 |
35.00 | 2.10 | 2.95 | 2.65 | 2.525 | 0.00 | 0.00 % | 0 | 165 | - |
40.00 | 7.00 | 8.20 | 7.80 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 12.20 | 13.40 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions