S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Infrastructure Partners LP (BIP)
Brookfield Infrastructure Partners LP (BIP) Options

BIP Brookfield Infrastructure Partners LP

32.80

0.00 (0.00%)

Pre Market

Last Updated: 03:00:49

Delayed by 15 minutes

BIP Mar 21 2025 45 Put

View Full BIP Chain

0.00 0.00 (0.00%)

Bid	10.40	Volume	0	Exp. Date	Mar 21 2025
Offer	14.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BIP Option Chain - Mar 21 2025

BIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.00	18.00	0.00	0.00 %	0	0
20.00	11.40	15.50	0.00	0.00 %	0	0
22.50	8.70	13.00	0.00	0.00 %	0	0
25.00	7.30	9.00	10.40	0.00 %	0	0
30.00	2.65	4.50	3.00	0.00 %	0	45
35.00	0.05	0.15	0.17	-56.41 %	3	200
40.00	0.05	0.05	0.05	0.00 %	0	93
45.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.05	0.25	0.20	33.33 %	2	92
35.00	2.25	3.20	2.65	22.69 %	1	164
40.00	7.10	8.10	7.80	0.00 %	0	1
45.00	10.40	14.20	0.00	0.00 %	0	0

TPT Global Tech (PK)

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Code Green Apparel (PK)

Valiant Eagle (PK)

NioCorp Developments

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions