We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.40 | 4.70 | 6.50 | 0.00 % | 0 | 541 |
| 7.50 | 1.95 | 2.25 | 2.80 | 0.00 % | 0 | 2,633 |
| 10.00 | 0.45 | 0.60 | 0.50 | -43.18 % | 5 | 1,962 |
| 12.50 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 8,466 |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 981 |
| 17.50 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 1,988 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 7.50 | 0.05 | 0.10 | 0.09 | 350.00 % | 1 | 140 |
| 10.00 | 0.90 | 1.05 | 0.95 | 46.15 % | 128 | 3,202 |
| 12.50 | 2.70 | 3.10 | 2.25 | 0.00 % | 0 | 26 |
| 15.00 | 5.20 | 5.50 | 4.05 | 0.00 % | 0 | 1 |
| 17.50 | 7.80 | 8.20 | 6.77 | 0.00 % | 0 | 0 |
| 20.00 | 9.70 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
