
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.90 | 6.10 | 5.30 | 6.00 | 0.00 | 0.00 % | 0 | 17 | - |
5.00 | 3.40 | 3.70 | 3.40 | 3.55 | 0.47 | 16.04 % | 6 | 344 | 4/25/2025 |
7.50 | 1.25 | 1.45 | 1.40 | 1.35 | 0.27 | 23.89 % | 26 | 810 | 4/25/2025 |
10.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.08 | 36.36 % | 200 | 1,873 | 4/25/2025 |
12.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 143 | 1,138 | 4/25/2025 |
15.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 12 | 1,697 | 4/25/2025 |
17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 392 | - |
20.00 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 242 | - |
22.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,126 | - |
25.00 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,552 | - |
30.00 | 0.00 | 0.35 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 45 | - |
5.00 | 0.00 | 0.40 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 116 | - |
7.50 | 0.30 | 0.50 | 0.35 | 0.40 | -0.10 | -22.22 % | 21 | 2,435 | 4/25/2025 |
10.00 | 1.70 | 1.85 | 1.70 | 1.775 | -0.30 | -15.00 % | 1,001 | 528 | 4/25/2025 |
12.50 | 3.90 | 4.20 | 4.45 | 4.05 | 0.00 | 0.00 % | 0 | 938 | - |
15.00 | 5.20 | 8.30 | 6.30 | 6.75 | 0.00 | 0.00 % | 0 | 17 | - |
17.50 | 8.80 | 9.10 | 7.70 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 11.30 | 11.80 | 11.70 | 11.55 | -1.35 | -10.34 % | 1 | 12 | 4/25/2025 |
22.50 | 13.90 | 14.10 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 16.30 | 16.80 | 10.20 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 21.30 | 23.40 | 19.60 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions