
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.30 | 6.70 | 16.40 | 6.50 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 3.90 | 4.20 | 10.20 | 4.05 | 0.00 | 0.00 % | 0 | 9 | - |
7.50 | 1.60 | 1.80 | 2.10 | 1.70 | 0.48 | 29.63 % | 4 | 38 | 09:00:56 |
10.00 | 0.30 | 0.40 | 0.50 | 0.35 | 0.08 | 19.05 % | 55 | 933 | 08:55:21 |
12.50 | 0.05 | 0.10 | 0.12 | 0.075 | 0.07 | 140.00 % | 13 | 1,834 | 08:47:32 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00 % | 6 | 897 | 09:35:26 |
17.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 3,360 | 09:52:23 |
20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 6 | 2,793 | 09:15:10 |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 705 | - |
25.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,069 | - |
30.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 453 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.15 | 0.25 | 0.19 | 0.20 | 0.00 | 0.00 % | 0 | 196 | - |
10.00 | 1.25 | 1.40 | 1.05 | 1.325 | -0.20 | -16.00 % | 2 | 1,763 | 08:54:17 |
12.50 | 3.40 | 3.60 | 3.50 | 3.50 | 0.03 | 0.86 % | 1 | 1,415 | 09:03:16 |
15.00 | 5.80 | 6.10 | 6.00 | 5.95 | -0.08 | -1.32 % | 53 | 1,421 | 09:44:30 |
17.50 | 8.20 | 8.70 | 7.98 | 8.45 | 0.18 | 2.31 % | 2 | 1,552 | 08:46:11 |
20.00 | 10.00 | 11.40 | 6.95 | 10.70 | 0.00 | 0.00 % | 0 | 24 | - |
22.50 | 12.00 | 14.40 | 6.90 | 13.20 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 15.80 | 16.30 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.80 | 21.10 | 9.86 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions