![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.91 | 5.91 | 5.91 | 5.91 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00 | 0.00 % | 0 | 318 | - |
51.00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00 % | 0 | 18 | - |
52.00 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00 | 0.00 % | 0 | 40 | - |
52.50 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00 | 0.00 % | 0 | 53 | - |
53.00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 47 | - |
54.00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 287 | - |
55.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,550 | - |
56.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 2,634 | - |
57.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,347 | - |
57.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 12,211 | - |
58.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,821 | - |
59.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,627 | - |
60.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 9,640 | - |
61.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,526 | - |
62.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,872 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 419 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 903 | - |
51.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 8 | - |
52.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 60 | - |
52.50 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 2,727 | - |
53.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 3,572 | - |
54.00 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 527 | - |
55.00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 % | 0 | 1,872 | - |
56.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 783 | - |
57.00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.00 % | 0 | 1,251 | - |
57.50 | 3.72 | 3.72 | 3.72 | 3.72 | 0.00 | 0.00 % | 0 | 764 | - |
58.00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00 | 0.00 % | 0 | 1,072 | - |
59.00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00 | 0.00 % | 0 | 4,204 | - |
60.00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00 | 0.00 % | 0 | 1,139 | - |
61.00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 279 | - |
62.00 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions