We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.93 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 349 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.95 | 5.35 | 5.00 | -24.13 % | 5 | 248 |
| 56.00 | 3.95 | 4.45 | 4.75 | -12.36 % | 15 | 358 |
| 57.00 | 2.94 | 3.15 | 4.44 | 0.00 % | 0 | 349 |
| 58.00 | 1.88 | 2.28 | 2.14 | -39.72 % | 59 | 908 |
| 59.00 | 1.17 | 1.54 | 1.31 | -51.48 % | 11 | 374 |
| 60.00 | 0.66 | 0.75 | 0.72 | -62.11 % | 896 | 999 |
| 61.00 | 0.30 | 0.39 | 0.25 | -75.96 % | 42 | 724 |
| 62.00 | 0.10 | 0.14 | 0.10 | -85.71 % | 37 | 735 |
| 63.00 | 0.04 | 0.06 | 0.04 | -86.21 % | 75 | 1,165 |
| 64.00 | 0.01 | 0.06 | 0.04 | -66.67 % | 13 | 466 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 205 |
| 56.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 410 |
| 57.00 | 0.03 | 0.07 | 0.03 | 0.00 % | 0 | 534 |
| 58.00 | 0.10 | 0.16 | 0.15 | 150.00 % | 22 | 960 |
| 59.00 | 0.32 | 0.37 | 0.33 | 135.71 % | 127 | 3,188 |
| 60.00 | 0.69 | 0.84 | 0.73 | 143.33 % | 166 | 552 |
| 61.00 | 1.25 | 1.37 | 1.36 | 119.35 % | 12 | 389 |
| 62.00 | 2.01 | 2.20 | 2.18 | 100.00 % | 19 | 370 |
| 63.00 | 2.92 | 3.25 | 3.10 | 81.29 % | 10 | 83 |
| 64.00 | 3.95 | 4.10 | 4.00 | 45.45 % | 5 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
