We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.44 | Volume | 281 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 552 | Day's Range | 0.52 - 0.93 |
| Open | 0.54 | Prev Close | 0.30 | Last Trade | 3/12/2025 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 5.15 | 5.25 | 4.70 | -28.68 % | 21 | 248 |
| 56.00 | 4.15 | 4.30 | 4.00 | -26.20 % | 19 | 358 |
| 57.00 | 3.15 | 3.40 | 2.80 | -36.94 % | 6 | 349 |
| 58.00 | 2.15 | 2.47 | 1.89 | -46.76 % | 60 | 908 |
| 59.00 | 1.36 | 1.54 | 1.34 | -50.37 % | 16 | 374 |
| 60.00 | 0.69 | 0.84 | 0.76 | -60.00 % | 1,024 | 999 |
| 61.00 | 0.31 | 0.36 | 0.36 | -65.38 % | 1,118 | 724 |
| 62.00 | 0.09 | 0.13 | 0.10 | -85.71 % | 81 | 735 |
| 63.00 | 0.03 | 0.05 | 0.05 | -82.76 % | 118 | 1,165 |
| 64.00 | 0.01 | 0.03 | 0.02 | -83.33 % | 22 | 466 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 205 |
| 56.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 410 |
| 57.00 | 0.02 | 0.06 | 0.03 | 0.00 % | 0 | 534 |
| 58.00 | 0.09 | 0.12 | 0.13 | 116.67 % | 46 | 960 |
| 59.00 | 0.15 | 0.29 | 0.34 | 142.86 % | 177 | 3,188 |
| 60.00 | 0.44 | 0.70 | 0.63 | 110.00 % | 281 | 552 |
| 61.00 | 1.11 | 1.19 | 1.32 | 112.90 % | 1,053 | 389 |
| 62.00 | 1.74 | 2.12 | 2.39 | 119.27 % | 31 | 370 |
| 63.00 | 2.72 | 2.94 | 3.05 | 78.36 % | 11 | 83 |
| 64.00 | 3.80 | 4.30 | 4.00 | 45.45 % | 5 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
