We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.42 | Volume | 1,053 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.54 | Open Interest | 389 | Day's Range | 1.30 - 1.57 |
| Open | 1.36 | Prev Close | 0.62 | Last Trade | 3/12/2025 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.75 | 4.85 | 5.25 | -20.33 % | 20 | 248 |
| 56.00 | 3.75 | 3.85 | 3.70 | -31.73 % | 16 | 358 |
| 57.00 | 2.76 | 2.88 | 2.80 | -36.94 % | 6 | 349 |
| 58.00 | 1.86 | 1.97 | 1.89 | -46.76 % | 60 | 908 |
| 59.00 | 0.99 | 1.19 | 1.15 | -57.41 % | 13 | 374 |
| 60.00 | 0.54 | 0.61 | 0.76 | -60.00 % | 1,010 | 999 |
| 61.00 | 0.21 | 0.27 | 0.22 | -78.85 % | 1,099 | 724 |
| 62.00 | 0.07 | 0.11 | 0.10 | -85.71 % | 81 | 735 |
| 63.00 | 0.03 | 0.06 | 0.05 | -82.76 % | 108 | 1,165 |
| 64.00 | 0.02 | 0.03 | 0.03 | -75.00 % | 21 | 466 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 205 |
| 56.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 410 |
| 57.00 | 0.03 | 0.08 | 0.03 | 0.00 % | 0 | 534 |
| 58.00 | 0.11 | 0.16 | 0.17 | 183.33 % | 30 | 960 |
| 59.00 | 0.35 | 0.40 | 0.36 | 157.14 % | 175 | 3,188 |
| 60.00 | 0.75 | 0.84 | 0.69 | 130.00 % | 269 | 552 |
| 61.00 | 1.42 | 1.54 | 1.32 | 112.90 % | 1,053 | 389 |
| 62.00 | 2.26 | 2.36 | 2.44 | 123.85 % | 30 | 370 |
| 63.00 | 3.20 | 3.35 | 3.10 | 81.29 % | 10 | 83 |
| 64.00 | 4.15 | 4.35 | 4.00 | 45.45 % | 5 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
