We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 21 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 466 | Day's Range | 0.03 - 0.05 |
| Open | 0.04 | Prev Close | 0.12 | Last Trade | 3/12/2025 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.70 | 5.05 | 4.70 | -28.68 % | 21 | 248 |
| 56.00 | 3.70 | 4.15 | 3.70 | -31.73 % | 16 | 358 |
| 57.00 | 2.76 | 3.00 | 2.80 | -36.94 % | 6 | 349 |
| 58.00 | 1.86 | 2.13 | 1.89 | -46.76 % | 60 | 908 |
| 59.00 | 1.10 | 1.31 | 1.15 | -57.41 % | 13 | 374 |
| 60.00 | 0.53 | 0.59 | 0.54 | -71.58 % | 1,012 | 999 |
| 61.00 | 0.20 | 0.24 | 0.22 | -78.85 % | 1,110 | 724 |
| 62.00 | 0.06 | 0.09 | 0.10 | -85.71 % | 81 | 735 |
| 63.00 | 0.03 | 0.06 | 0.05 | -82.76 % | 108 | 1,165 |
| 64.00 | 0.02 | 0.03 | 0.03 | -75.00 % | 21 | 466 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 205 |
| 56.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 410 |
| 57.00 | 0.03 | 0.08 | 0.03 | 0.00 % | 0 | 534 |
| 58.00 | 0.13 | 0.18 | 0.16 | 166.67 % | 31 | 960 |
| 59.00 | 0.29 | 0.40 | 0.36 | 157.14 % | 175 | 3,188 |
| 60.00 | 0.64 | 0.82 | 0.69 | 130.00 % | 269 | 552 |
| 61.00 | 1.28 | 1.49 | 1.32 | 112.90 % | 1,053 | 389 |
| 62.00 | 2.14 | 2.38 | 2.39 | 119.27 % | 31 | 370 |
| 63.00 | 3.05 | 3.35 | 3.10 | 81.29 % | 10 | 83 |
| 64.00 | 4.20 | 4.40 | 4.00 | 45.45 % | 5 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
