We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.20 | 16.50 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 10.70 | 14.50 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 8.20 | 12.00 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.70 | 9.00 | 6.62 | 7.35 | 2.27 | 52.18 % | 11 | 11 | 2/14/2025 |
| 22.50 | 4.00 | 6.50 | 4.80 | 5.25 | 3.21 | 201.89 % | 11 | 11 | 2/14/2025 |
| 25.00 | 1.45 | 4.90 | 2.14 | 3.175 | 1.74 | 435.00 % | 31 | 43 | 2/14/2025 |
| 30.00 | 0.05 | 0.05 | 0.04 | 0.05 | 0.03 | 300.00 % | 66 | 1 | 2/14/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.45 | 0.40 | 0.25 | -1.05 | -72.41 % | 74 | 18 | 2/14/2025 |
| 30.00 | 3.00 | 4.10 | 3.77 | 3.55 | 0.00 | 0.00 % | 1 | 0 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
