
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 9.60 | 11.40 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 8.10 | 10.60 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 8.00 | 9.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 7.10 | 9.70 | 9.20 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 6.70 | 8.10 | 8.10 | 7.40 | 0.00 | 0.00 % | 13 | 0 | 4/07/2025 |
121.00 | 5.40 | 7.30 | 6.00 | 6.35 | 0.00 | 0.00 % | 10 | 0 | 4/07/2025 |
122.00 | 5.90 | 6.70 | 7.19 | 6.30 | -5.71 | -44.26 % | 26 | 7 | 4/07/2025 |
123.00 | 3.70 | 6.00 | 12.00 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
124.00 | 3.10 | 7.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 3.80 | 5.00 | 3.40 | 4.40 | 0.00 | 0.00 % | 12 | 0 | 4/07/2025 |
126.00 | 3.50 | 4.90 | 2.95 | 4.20 | 0.00 | 0.00 % | 1 | 0 | 4/07/2025 |
127.00 | 2.55 | 4.70 | 3.75 | 3.625 | 2.90 | 341.18 % | 18 | 0 | 4/07/2025 |
128.00 | 2.40 | 4.00 | 2.31 | 3.20 | -3.97 | -63.22 % | 42 | 5 | 4/07/2025 |
129.00 | 2.05 | 3.70 | 2.42 | 2.875 | -2.98 | -55.19 % | 8 | 9 | 4/07/2025 |
130.00 | 1.65 | 2.70 | 1.70 | 2.175 | -3.10 | -64.58 % | 10 | 10 | 4/07/2025 |
131.00 | 1.35 | 2.90 | 1.17 | 2.125 | -2.03 | -63.44 % | 2 | 381 | 4/07/2025 |
132.00 | 1.10 | 1.50 | 0.93 | 1.30 | -3.27 | -77.86 % | 2 | 81 | 4/07/2025 |
133.00 | 0.55 | 2.20 | 1.20 | 1.375 | -4.14 | -77.53 % | 17 | 23 | 4/07/2025 |
134.00 | 0.60 | 1.20 | 1.00 | 0.90 | -2.60 | -72.22 % | 2 | 15 | 4/07/2025 |
135.00 | 0.45 | 0.80 | 0.85 | 0.625 | -1.41 | -62.39 % | 2 | 50 | 4/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 0.85 | 2.40 | 1.00 | 1.625 | 0.54 | 117.39 % | 2 | 0 | 4/07/2025 |
117.00 | 1.05 | 1.95 | 1.80 | 1.50 | 1.25 | 227.27 % | 4,036 | 4,151 | 4/07/2025 |
118.00 | 1.25 | 2.55 | 1.37 | 1.90 | 0.60 | 77.92 % | 1 | 1 | 4/07/2025 |
119.00 | 0.70 | 2.85 | 1.54 | 1.775 | 0.99 | 180.00 % | 1 | 21 | 4/07/2025 |
120.00 | 1.00 | 2.30 | 1.70 | 1.65 | 1.54 | 962.50 % | 2 | 21 | 4/07/2025 |
121.00 | 1.80 | 2.55 | 0.45 | 2.175 | 0.00 | 0.00 % | 0 | 177 | - |
122.00 | 2.15 | 3.20 | 3.40 | 2.675 | 3.22 | 1,788.89 % | 387 | 10 | 4/07/2025 |
123.00 | 2.45 | 3.30 | 3.20 | 2.875 | 2.25 | 236.84 % | 4,040 | 11 | 4/07/2025 |
124.00 | 2.80 | 3.60 | 3.95 | 3.20 | 2.50 | 172.41 % | 2 | 54 | 4/07/2025 |
125.00 | 3.10 | 4.70 | 3.50 | 3.90 | 2.85 | 438.46 % | 5 | 7 | 4/07/2025 |
126.00 | 3.70 | 4.70 | 4.60 | 4.20 | 3.09 | 204.64 % | 4 | 1,007 | 4/07/2025 |
127.00 | 4.10 | 5.40 | 3.50 | 4.75 | 2.30 | 191.67 % | 4 | 491 | 4/07/2025 |
128.00 | 4.60 | 5.70 | 5.40 | 5.15 | 2.50 | 86.21 % | 3,933 | 4,217 | 4/07/2025 |
129.00 | 5.20 | 6.40 | 5.60 | 5.80 | 2.10 | 60.00 % | 1 | 51 | 4/07/2025 |
130.00 | 5.70 | 6.50 | 8.70 | 6.10 | 6.00 | 222.22 % | 25 | 6,143 | 4/07/2025 |
131.00 | 6.40 | 7.10 | 2.35 | 6.75 | 0.00 | 0.00 % | 0 | 85 | - |
132.00 | 7.10 | 8.40 | 8.81 | 7.75 | 5.45 | 162.20 % | 1,001 | 1,535 | 4/07/2025 |
133.00 | 7.80 | 8.50 | 9.35 | 8.15 | 4.86 | 108.24 % | 1 | 485 | 4/07/2025 |
134.00 | 8.50 | 10.20 | 3.30 | 9.35 | 0.00 | 0.00 % | 0 | 117 | - |
135.00 | 9.40 | 11.10 | 6.03 | 10.25 | 0.00 | 0.00 % | 0 | 5,305 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions