
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 9.00 | 11.60 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 8.10 | 10.70 | 11.00 | 9.40 | 0.00 | 0.00 % | 0 | 19 | - |
120.00 | 6.20 | 8.90 | 6.23 | 7.55 | -1.27 | -16.93 % | 21 | 236 | 3/14/2025 |
121.00 | 6.20 | 8.70 | 9.20 | 7.45 | 0.00 | 0.00 % | 0 | 6 | - |
122.00 | 5.20 | 7.60 | 7.00 | 6.40 | 0.00 | 0.00 % | 0 | 15 | - |
123.00 | 4.50 | 5.80 | 3.79 | 5.15 | 0.00 | 0.00 % | 0 | 105 | - |
124.00 | 3.30 | 5.00 | 6.50 | 4.15 | 0.00 | 0.00 % | 0 | 15 | - |
125.00 | 3.30 | 4.10 | 2.39 | 3.70 | -0.68 | -22.15 % | 43 | 2,030 | 3/14/2025 |
126.00 | 3.00 | 3.30 | 3.00 | 3.15 | 0.48 | 19.05 % | 12 | 211 | 3/14/2025 |
127.00 | 2.35 | 2.60 | 2.32 | 2.475 | 0.82 | 54.67 % | 18 | 2,077 | 3/14/2025 |
128.00 | 1.80 | 2.00 | 2.00 | 1.90 | 0.61 | 43.88 % | 24 | 480 | 3/14/2025 |
129.00 | 1.30 | 1.50 | 1.00 | 1.40 | -0.30 | -23.08 % | 15 | 165 | 3/14/2025 |
130.00 | 0.90 | 1.10 | 1.05 | 1.00 | 0.45 | 75.00 % | 74 | 3,656 | 3/14/2025 |
131.00 | 0.50 | 0.75 | 0.63 | 0.625 | 0.23 | 57.50 % | 3 | 486 | 3/14/2025 |
132.00 | 0.40 | 0.55 | 0.35 | 0.475 | -0.03 | -7.89 % | 24 | 118 | 3/14/2025 |
133.00 | 0.10 | 0.35 | 0.25 | 0.225 | -0.25 | -50.00 % | 7 | 23 | 3/14/2025 |
134.00 | 0.15 | 0.25 | 0.16 | 0.20 | -0.19 | -54.29 % | 1 | 16 | 3/14/2025 |
135.00 | 0.10 | 0.20 | 0.11 | 0.15 | 0.00 | 0.00 % | 0 | 1,443 | - |
136.00 | 0.05 | 1.40 | 0.73 | 0.725 | 0.00 | 0.00 % | 0 | 4 | - |
137.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.05 | 0.25 | 0.17 | 0.15 | -0.23 | -57.50 % | 1 | 57 | 3/14/2025 |
119.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.99 | -94.29 % | 1,109 | 5,564 | 3/14/2025 |
120.00 | 0.05 | 0.20 | 0.22 | 0.125 | -0.22 | -50.00 % | 5 | 225 | 3/14/2025 |
121.00 | 0.10 | 0.25 | 0.60 | 0.175 | 0.00 | 0.00 % | 0 | 54 | - |
122.00 | 0.20 | 1.30 | 0.30 | 0.75 | -0.40 | -57.14 % | 11 | 11 | 3/14/2025 |
123.00 | 0.30 | 0.45 | 0.55 | 0.375 | -0.41 | -42.71 % | 8 | 14 | 3/14/2025 |
124.00 | 0.40 | 0.60 | 0.90 | 0.50 | -0.52 | -36.62 % | 30 | 1,185 | 3/14/2025 |
125.00 | 0.60 | 0.85 | 0.75 | 0.725 | -0.70 | -48.28 % | 1,125 | 6,438 | 3/14/2025 |
126.00 | 0.90 | 1.15 | 1.17 | 1.025 | -2.13 | -64.55 % | 15 | 928 | 3/14/2025 |
127.00 | 1.25 | 1.55 | 1.83 | 1.40 | -0.47 | -20.43 % | 1 | 1,403 | 3/14/2025 |
128.00 | 0.85 | 1.95 | 2.10 | 1.40 | -0.67 | -24.19 % | 1 | 497 | 3/14/2025 |
129.00 | 2.10 | 3.60 | 3.40 | 2.85 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 2.70 | 4.90 | 4.90 | 3.80 | 0.00 | 0.00 % | 0 | 1,086 | - |
131.00 | 3.30 | 3.80 | 7.68 | 3.55 | 0.00 | 0.00 % | 0 | 15 | - |
132.00 | 3.40 | 5.50 | 5.00 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
133.00 | 3.70 | 5.70 | 3.30 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
134.00 | 4.90 | 7.30 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.60 | 8.20 | 9.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 6.80 | 9.20 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 7.70 | 10.20 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions