We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.25 | Volume | 21 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 16 | Day's Range | 8.35 - 13.16 |
| Open | 13.16 | Prev Close | 15.65 | Last Trade | 3/11/2025 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 13.05 | 13.95 | 14.05 | -25.07 % | 32 | 44 |
| 332.50 | 10.25 | 12.20 | 10.80 | -30.99 % | 21 | 16 |
| 335.00 | 9.25 | 10.40 | 9.60 | -43.23 % | 28 | 50 |
| 337.50 | 7.75 | 8.50 | 8.30 | -27.83 % | 12 | 19 |
| 340.00 | 6.20 | 7.30 | 5.10 | -53.64 % | 36 | 188 |
| 342.50 | 5.00 | 6.20 | 5.60 | -37.98 % | 43 | 95 |
| 345.00 | 3.85 | 4.40 | 4.20 | -37.03 % | 117 | 116 |
| 347.50 | 2.74 | 3.90 | 3.10 | -45.13 % | 37 | 69 |
| 350.00 | 2.09 | 2.56 | 2.17 | -52.52 % | 92 | 394 |
| 352.50 | 1.51 | 2.09 | 1.56 | -61.67 % | 76 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 1.64 | 2.19 | 1.90 | -0.52 % | 152 | 173 |
| 332.50 | 1.97 | 2.69 | 2.56 | 10.34 % | 37 | 67 |
| 335.00 | 2.81 | 3.45 | 3.14 | 3.97 % | 80 | 206 |
| 337.50 | 3.15 | 4.50 | 3.93 | 12.29 % | 119 | 89 |
| 340.00 | 4.80 | 5.50 | 5.15 | 18.66 % | 421 | 500 |
| 342.50 | 5.95 | 6.60 | 6.34 | 15.06 % | 24 | 81 |
| 345.00 | 7.15 | 8.00 | 8.55 | 30.93 % | 56 | 104 |
| 347.50 | 8.85 | 10.20 | 12.21 | 68.65 % | 15 | 107 |
| 350.00 | 10.40 | 11.85 | 12.50 | 27.55 % | 10 | 551 |
| 352.50 | 11.90 | 13.20 | 15.94 | 82.17 % | 3 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
