We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.20 | Volume | 15 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 10.15 | Open Interest | 107 | Day's Range | 8.45 - 12.21 |
| Open | 8.45 | Prev Close | 7.24 | Last Trade | 3/11/2025 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 14.50 | 15.85 | 14.75 | -27.77 % | 1 | 5 |
| 330.00 | 12.60 | 14.15 | 14.05 | -25.07 % | 32 | 44 |
| 332.50 | 10.40 | 12.05 | 10.80 | -30.99 % | 21 | 16 |
| 335.00 | 8.55 | 9.55 | 9.60 | -43.23 % | 28 | 50 |
| 337.50 | 7.40 | 8.00 | 8.30 | -27.83 % | 12 | 19 |
| 340.00 | 5.40 | 6.45 | 5.10 | -53.64 % | 36 | 188 |
| 342.50 | 4.75 | 5.15 | 5.60 | -37.98 % | 43 | 95 |
| 345.00 | 3.70 | 4.00 | 4.20 | -37.03 % | 117 | 116 |
| 347.50 | 2.78 | 3.05 | 3.10 | -45.13 % | 37 | 69 |
| 350.00 | 2.05 | 2.34 | 2.17 | -52.52 % | 92 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 1.43 | 1.68 | 2.10 | 55.56 % | 94 | 118 |
| 330.00 | 1.59 | 2.22 | 1.97 | 3.14 % | 157 | 173 |
| 332.50 | 2.43 | 3.35 | 2.56 | 10.34 % | 37 | 67 |
| 335.00 | 3.00 | 3.85 | 3.14 | 3.97 % | 80 | 206 |
| 337.50 | 4.05 | 5.00 | 3.93 | 12.29 % | 119 | 89 |
| 340.00 | 5.05 | 5.75 | 5.15 | 18.66 % | 421 | 500 |
| 342.50 | 6.25 | 6.70 | 6.34 | 15.06 % | 24 | 81 |
| 345.00 | 7.60 | 8.75 | 7.75 | 18.68 % | 61 | 104 |
| 347.50 | 9.20 | 10.15 | 12.21 | 68.65 % | 15 | 107 |
| 350.00 | 10.05 | 12.00 | 12.50 | 27.55 % | 10 | 551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
