We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.70 | Volume | 41 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 188 | Day's Range | 4.73 - 7.44 |
| Open | 7.44 | Prev Close | 11.00 | Last Trade | 3/11/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 13.95 | 16.50 | 14.75 | -27.77 % | 1 | 5 |
| 330.00 | 11.90 | 13.60 | 14.05 | -25.07 % | 32 | 44 |
| 332.50 | 10.30 | 12.40 | 11.21 | -28.37 % | 24 | 16 |
| 335.00 | 8.75 | 10.80 | 9.60 | -43.23 % | 28 | 50 |
| 337.50 | 7.00 | 8.65 | 8.30 | -27.83 % | 12 | 19 |
| 340.00 | 5.70 | 6.40 | 6.39 | -41.91 % | 41 | 188 |
| 342.50 | 4.30 | 5.40 | 5.60 | -37.98 % | 43 | 95 |
| 345.00 | 3.40 | 3.80 | 4.00 | -40.03 % | 118 | 116 |
| 347.50 | 2.35 | 4.35 | 3.10 | -45.13 % | 37 | 69 |
| 350.00 | 1.87 | 2.42 | 2.26 | -50.55 % | 100 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.98 | 2.27 | 2.10 | 55.56 % | 94 | 118 |
| 330.00 | 1.24 | 2.47 | 1.88 | -1.57 % | 158 | 173 |
| 332.50 | 1.94 | 3.90 | 2.60 | 12.07 % | 39 | 67 |
| 335.00 | 2.36 | 4.30 | 3.14 | 3.97 % | 80 | 206 |
| 337.50 | 3.65 | 5.15 | 3.93 | 12.29 % | 119 | 89 |
| 340.00 | 5.35 | 5.70 | 5.15 | 18.66 % | 421 | 500 |
| 342.50 | 6.20 | 7.00 | 6.34 | 15.06 % | 24 | 81 |
| 345.00 | 7.30 | 8.85 | 7.75 | 18.68 % | 61 | 104 |
| 347.50 | 8.65 | 10.15 | 12.21 | 68.65 % | 15 | 107 |
| 350.00 | 10.60 | 11.85 | 12.50 | 27.55 % | 10 | 551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
