We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.35 | Volume | 29 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 50 | Day's Range | 19.41 - 19.57 |
| Open | 19.55 | Prev Close | 15.80 | Last Trade | 3/11/2025 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 15.25 | 15.75 | 14.75 | -27.77 % | 1 | 5 |
| 330.00 | 13.15 | 13.80 | 14.05 | -25.07 % | 32 | 44 |
| 332.50 | 11.20 | 12.05 | 10.80 | -30.99 % | 21 | 16 |
| 335.00 | 9.40 | 9.90 | 9.60 | -43.23 % | 28 | 50 |
| 337.50 | 7.80 | 8.25 | 8.30 | -27.83 % | 12 | 19 |
| 340.00 | 6.35 | 6.75 | 5.10 | -53.64 % | 36 | 188 |
| 342.50 | 5.00 | 5.35 | 5.60 | -37.98 % | 43 | 95 |
| 345.00 | 3.90 | 4.15 | 4.20 | -37.03 % | 117 | 116 |
| 347.50 | 2.95 | 3.30 | 3.10 | -45.13 % | 37 | 69 |
| 350.00 | 2.18 | 2.48 | 2.50 | -45.30 % | 82 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 1.00 | 1.79 | 2.10 | 55.56 % | 94 | 118 |
| 330.00 | 1.68 | 2.15 | 1.79 | -6.28 % | 132 | 173 |
| 332.50 | 2.40 | 2.74 | 2.30 | -0.86 % | 32 | 67 |
| 335.00 | 2.52 | 3.40 | 3.14 | 3.97 % | 80 | 206 |
| 337.50 | 3.90 | 4.20 | 3.93 | 12.29 % | 119 | 89 |
| 340.00 | 4.85 | 5.35 | 5.15 | 18.66 % | 421 | 500 |
| 342.50 | 6.00 | 6.65 | 5.65 | 2.54 % | 19 | 81 |
| 345.00 | 7.40 | 8.10 | 8.55 | 30.93 % | 56 | 104 |
| 347.50 | 8.15 | 9.65 | 12.21 | 68.65 % | 15 | 107 |
| 350.00 | 10.60 | 11.85 | 12.50 | 27.55 % | 10 | 551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
