We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 33.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 37.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.70 | 11.70 | 9.41 | 9.42 % | 4 | 10 |
| 82.50 | 6.80 | 9.40 | 7.80 | 0.00 % | 0 | 16 |
| 85.00 | 4.50 | 5.80 | 5.00 | -16.67 % | 1 | 248 |
| 87.50 | 2.80 | 3.50 | 3.10 | -20.51 % | 8 | 120 |
| 90.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 585 |
| 92.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 166 |
| 95.00 | 0.25 | 0.35 | 0.33 | -34.00 % | 10 | 827 |
| 97.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 180 |
| 100.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 13 | 951 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 67 |
| 80.00 | 0.10 | 0.45 | 0.16 | -20.00 % | 9 | 362 |
| 82.50 | 0.20 | 0.40 | 0.25 | 0.00 % | 0 | 1,652 |
| 85.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 1,049 |
| 87.50 | 1.00 | 1.30 | 1.20 | 11.11 % | 12 | 1,585 |
| 90.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 197 |
| 92.50 | 3.20 | 5.60 | 3.61 | 0.00 % | 0 | 126 |
| 95.00 | 5.01 | 5.01 | 5.01 | 0.00 % | 0 | 83 |
| 97.50 | 6.70 | 8.20 | 8.04 | -9.15 % | 3 | 46 |
| 100.00 | 8.80 | 12.30 | 10.20 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
