We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.00 | Volume | 71 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 197 | Day's Range | 2.05 - 2.40 |
| Open | 2.30 | Prev Close | 2.75 | Last Trade | 1/17/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 13.20 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.80 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 8.10 | 9.90 | 9.50 | 6.74 % | 2 | 7 |
| 85.00 | 6.60 | 8.20 | 7.35 | 22.50 % | 13 | 171 |
| 87.50 | 5.00 | 5.90 | 5.45 | 11.22 % | 11 | 50 |
| 90.00 | 3.40 | 3.80 | 3.60 | 1.41 % | 463 | 585 |
| 92.50 | 2.30 | 2.45 | 2.30 | -1.29 % | 147 | 166 |
| 95.00 | 1.30 | 1.50 | 1.46 | 12.31 % | 445 | 300 |
| 97.50 | 0.30 | 1.05 | 0.80 | 14.29 % | 166 | 180 |
| 100.00 | 0.40 | 0.50 | 0.45 | 45.16 % | 168 | 792 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.10 | 0.45 | 0.28 | 0.00 % | 0 | 67 |
| 80.00 | 0.25 | 0.40 | 0.35 | -25.53 % | 39 | 158 |
| 82.50 | 0.20 | 2.60 | 0.49 | -18.33 % | 6 | 3,213 |
| 85.00 | 0.65 | 1.00 | 0.72 | -23.40 % | 27 | 1,049 |
| 87.50 | 1.25 | 1.45 | 1.37 | -13.84 % | 66 | 227 |
| 90.00 | 2.00 | 2.45 | 2.25 | -18.18 % | 71 | 197 |
| 92.50 | 2.65 | 3.60 | 3.34 | -47.73 % | 11 | 90 |
| 95.00 | 3.30 | 6.70 | 5.01 | -52.06 % | 3 | 83 |
| 97.50 | 4.90 | 7.70 | 9.25 | 0.00 % | 0 | 48 |
| 100.00 | 8.50 | 9.60 | 9.25 | -9.49 % | 11 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
