
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 27.30 | 31.50 | 17.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.80 | 29.00 | 24.05 | 26.90 | 0.00 | 0.00 % | 0 | 8 | - |
82.50 | 23.00 | 26.50 | 12.80 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.50 | 23.50 | 9.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 18.00 | 21.50 | 17.86 | 19.75 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 15.50 | 19.00 | 17.10 | 17.25 | 2.20 | 14.77 % | 2 | 79 | 3/21/2025 |
92.50 | 13.00 | 16.20 | 15.15 | 14.60 | 1.95 | 14.77 % | 3 | 408 | 3/21/2025 |
95.00 | 10.80 | 13.10 | 11.65 | 11.95 | 1.32 | 12.78 % | 39 | 854 | 3/21/2025 |
97.50 | 8.70 | 11.70 | 10.32 | 10.20 | 2.32 | 29.00 % | 36 | 493 | 3/21/2025 |
100.00 | 7.20 | 7.90 | 7.80 | 7.55 | 1.57 | 25.20 % | 134 | 1,145 | 3/21/2025 |
105.00 | 2.85 | 4.20 | 4.00 | 3.525 | 1.03 | 34.68 % | 175 | 1,371 | 3/21/2025 |
110.00 | 1.25 | 1.65 | 1.65 | 1.45 | 0.70 | 73.68 % | 405 | 2,617 | 3/21/2025 |
115.00 | 0.20 | 0.45 | 0.50 | 0.325 | 0.20 | 66.67 % | 27 | 423 | 3/21/2025 |
120.00 | 0.05 | 0.20 | 0.19 | 0.125 | 0.09 | 90.00 % | 11 | 668 | 3/21/2025 |
125.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 297 | - |
130.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 126 | - |
135.00 | 0.07 | 0.95 | 0.07 | 0.51 | 0.00 | 0.00 % | 0 | 60 | - |
140.00 | 0.09 | 0.95 | 0.09 | 0.52 | 0.00 | 0.00 % | 0 | 12 | - |
145.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 41 | - |
80.00 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 154 | - |
82.50 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 137 | - |
85.00 | 0.05 | 0.90 | 0.08 | 0.475 | -0.32 | -80.00 % | 11 | 352 | 3/21/2025 |
87.50 | 0.10 | 0.75 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 169 | - |
90.00 | 0.05 | 0.50 | 0.11 | 0.275 | -0.19 | -63.33 % | 5 | 354 | 3/21/2025 |
92.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.15 | -50.00 % | 4 | 649 | 3/21/2025 |
95.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.20 | -44.44 % | 4 | 1,840 | 3/21/2025 |
97.50 | 0.35 | 0.45 | 0.37 | 0.40 | -0.18 | -32.73 % | 122 | 260 | 3/21/2025 |
100.00 | 0.60 | 0.75 | 0.68 | 0.675 | -0.32 | -32.00 % | 62 | 1,089 | 3/21/2025 |
105.00 | 1.80 | 2.15 | 1.83 | 1.975 | -0.92 | -33.45 % | 187 | 295 | 3/21/2025 |
110.00 | 4.30 | 6.50 | 5.00 | 5.40 | -0.90 | -15.25 % | 9 | 140 | 3/21/2025 |
115.00 | 7.80 | 9.20 | 8.27 | 8.50 | -2.70 | -24.61 % | 19 | 80 | 3/21/2025 |
120.00 | 11.00 | 14.80 | 13.00 | 12.90 | -3.64 | -21.88 % | 21 | 6 | 3/21/2025 |
125.00 | 16.30 | 19.80 | 18.10 | 18.05 | -3.88 | -17.65 % | 2 | 1 | 3/21/2025 |
130.00 | 21.40 | 24.90 | 17.13 | 23.15 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 26.00 | 30.80 | 19.90 | 28.40 | -0.00 | 0.00 % | 0 | 3 | - |
140.00 | 31.00 | 35.50 | 24.30 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 36.00 | 40.50 | 34.40 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 41.00 | 45.70 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions