We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.80 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 249 | Day's Range | 5.10 - 5.10 |
| Open | 5.10 | Prev Close | 4.70 | Last Trade | 1/31/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.90 | 13.20 | 11.77 | 0.00 % | 0 | 8 |
| 80.00 | 8.70 | 11.50 | 9.27 | 0.00 % | 0 | 10 |
| 82.50 | 6.80 | 8.30 | 7.15 | 7.52 % | 5 | 26 |
| 85.00 | 4.80 | 6.10 | 5.10 | 8.51 % | 5 | 249 |
| 87.50 | 3.50 | 3.90 | 3.62 | 4.93 % | 19 | 88 |
| 90.00 | 2.05 | 3.20 | 2.15 | -10.42 % | 108 | 438 |
| 92.50 | 0.95 | 1.35 | 1.20 | 9.09 % | 68 | 700 |
| 95.00 | 0.45 | 0.70 | 0.60 | -14.29 % | 17 | 748 |
| 97.50 | 0.10 | 0.35 | 0.30 | 0.00 % | 25 | 466 |
| 100.00 | 0.05 | 0.20 | 0.14 | 40.00 % | 157 | 1,000 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.20 | 0.25 | 0.17 | -15.00 % | 4 | 1,095 |
| 80.00 | 0.10 | 0.65 | 0.24 | -14.29 % | 7 | 287 |
| 82.50 | 0.30 | 1.05 | 0.40 | -33.33 % | 1 | 1,581 |
| 85.00 | 0.80 | 1.40 | 0.90 | -10.00 % | 6 | 1,391 |
| 87.50 | 1.20 | 1.90 | 1.75 | 0.00 % | 24 | 1,361 |
| 90.00 | 2.15 | 3.70 | 2.75 | 1.85 % | 113 | 436 |
| 92.50 | 3.90 | 4.50 | 4.10 | 0.00 % | 0 | 127 |
| 95.00 | 5.60 | 6.60 | 6.20 | 0.00 % | 0 | 86 |
| 97.50 | 7.00 | 9.60 | 8.85 | 7.53 % | 1 | 47 |
| 100.00 | 9.70 | 12.10 | 10.30 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
