We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.75 | Volume | 4 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 25 | Day's Range | 3.70 - 3.80 |
| Open | 3.80 | Prev Close | 4.15 | Last Trade | 11/25/2024 08:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.57 | 2.85 | 2.39 | -0.42 % | 1 | 84 |
| 23.00 | 2.21 | 2.26 | 2.05 | 0.00 % | 0 | 281 |
| 23.50 | 1.59 | 1.77 | 1.75 | 20.69 % | 7 | 253 |
| 24.00 | 1.24 | 1.36 | 1.24 | 16.98 % | 41 | 655 |
| 24.50 | 0.79 | 0.85 | 0.81 | 19.12 % | 4 | 330 |
| 25.00 | 0.46 | 0.49 | 0.46 | 31.43 % | 58 | 1,283 |
| 25.50 | 0.21 | 0.23 | 0.23 | 35.29 % | 970 | 1,516 |
| 26.00 | 0.08 | 0.09 | 0.10 | 25.00 % | 521 | 1,065 |
| 26.50 | 0.03 | 0.04 | 0.03 | -40.00 % | 221 | 9,205 |
| 27.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 47 | 476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 1 | 1,912 |
| 23.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 661 |
| 23.50 | 0.01 | 0.04 | 0.04 | 0.00 % | 0 | 530 |
| 24.00 | 0.03 | 0.04 | 0.03 | -70.00 % | 57 | 2,013 |
| 24.50 | 0.09 | 0.10 | 0.09 | -59.09 % | 167 | 1,346 |
| 25.00 | 0.23 | 0.25 | 0.23 | -46.51 % | 145 | 780 |
| 25.50 | 0.49 | 0.51 | 0.46 | -31.34 % | 96 | 333 |
| 26.00 | 0.85 | 0.89 | 0.82 | -31.67 % | 14 | 188 |
| 26.50 | 1.29 | 1.35 | 1.17 | -71.11 % | 7 | 1 |
| 27.00 | 1.78 | 1.83 | 1.80 | 13.21 % | 1 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
