We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.23 | Volume | 397 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 780 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.43 | Last Trade | 11/25/2024 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.68 | 2.83 | 2.39 | -0.42 % | 1 | 84 |
| 23.00 | 2.18 | 2.27 | 2.16 | 5.37 % | 1 | 281 |
| 23.50 | 1.68 | 1.75 | 1.70 | 17.24 % | 10 | 253 |
| 24.00 | 1.21 | 1.27 | 1.32 | 24.53 % | 130 | 655 |
| 24.50 | 0.78 | 1.00 | 0.85 | 25.00 % | 54 | 330 |
| 25.00 | 0.43 | 0.47 | 0.46 | 31.43 % | 461 | 1,283 |
| 25.50 | 0.20 | 0.22 | 0.18 | 5.88 % | 1,129 | 1,516 |
| 26.00 | 0.07 | 0.09 | 0.09 | 12.50 % | 985 | 1,065 |
| 26.50 | 0.02 | 0.04 | 0.05 | 0.00 % | 210 | 9,205 |
| 27.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 113 | 476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 1,912 |
| 23.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 47 | 661 |
| 23.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 11,032 | 530 |
| 24.00 | 0.03 | 0.04 | 0.04 | -60.00 % | 140 | 2,013 |
| 24.50 | 0.08 | 0.11 | 0.10 | -54.55 % | 344 | 1,346 |
| 25.00 | 0.23 | 0.26 | 0.25 | -41.86 % | 397 | 780 |
| 25.50 | 0.49 | 0.53 | 0.50 | -25.37 % | 175 | 333 |
| 26.00 | 0.84 | 0.90 | 0.85 | -29.17 % | 16 | 188 |
| 26.50 | 1.29 | 1.36 | 4.05 | 0.00 % | 0 | 1 |
| 27.00 | 1.78 | 1.92 | 1.80 | 13.21 % | 1 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
