We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.69 | Volume | 10 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.82 | Open Interest | 188 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | 11/25/2024 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.29 | 2.52 | 2.16 | 5.37 % | 1 | 281 |
| 23.50 | 1.80 | 2.01 | 1.75 | 20.69 % | 11 | 253 |
| 24.00 | 1.31 | 1.83 | 1.32 | 24.53 % | 130 | 655 |
| 24.50 | 0.87 | 0.92 | 0.85 | 25.00 % | 54 | 330 |
| 25.00 | 0.51 | 0.54 | 0.50 | 42.86 % | 496 | 1,283 |
| 25.50 | 0.26 | 0.27 | 0.26 | 52.94 % | 1,330 | 1,516 |
| 26.00 | 0.10 | 0.12 | 0.10 | 25.00 % | 1,008 | 1,065 |
| 26.50 | 0.04 | 0.05 | 0.04 | -20.00 % | 211 | 9,205 |
| 27.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 113 | 476 |
| 27.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 34 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 47 | 661 |
| 23.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 11,032 | 530 |
| 24.00 | 0.02 | 0.03 | 0.03 | -70.00 % | 107 | 2,013 |
| 24.50 | 0.07 | 0.09 | 0.09 | -59.09 % | 725 | 1,346 |
| 25.00 | 0.20 | 0.22 | 0.25 | -41.86 % | 413 | 780 |
| 25.50 | 0.43 | 0.47 | 0.50 | -25.37 % | 175 | 333 |
| 26.00 | 0.68 | 0.82 | 0.82 | -31.67 % | 17 | 188 |
| 26.50 | 1.07 | 1.27 | 1.17 | -71.11 % | 7 | 1 |
| 27.00 | 1.52 | 1.74 | 1.80 | 13.21 % | 1 | 19 |
| 27.50 | 2.10 | 2.24 | 2.37 | -32.29 % | 1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
