Citizens Financial CFG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Citizens Financial Group Inc (CFG)
Citizens Financial Group Inc (CFG) Options

Citizens Financial Group Inc (CFG)

39.91

0.10

(0.25%)

At close: March 11 3:00PM

Delayed by 15 minutes

39.91

0.00

( 0.00% )

After Hours: 3:03PM

Delayed by 15 minutes

CFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	16.30	19.60	0.00	17.95	0.00	0.00 %	0	0	-
25.00	13.40	17.30	0.00	15.35	0.00	0.00 %	0	0	-
27.50	10.80	14.60	0.00	12.70	0.00	0.00 %	0	0	-
30.00	8.40	12.20	0.00	10.30	0.00	0.00 %	0	0	-
32.50	7.30	9.50	12.40	8.40	0.00	0.00 %	0	1	-
35.00	4.60	6.30	13.40	5.45	0.00	0.00 %	0	0	-
37.50	2.80	2.95	2.85	2.875	-5.25	-64.81 %	3	48	10:22:54
40.00	1.10	1.25	1.30	1.175	0.02	1.56 %	55	11	13:31:39
42.50	0.25	0.35	0.35	0.30	0.05	16.67 %	56	110	13:53:18
45.00	0.10	0.05	0.03	0.075	-0.07	-70.00 %	2	3,965	14:04:15
47.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	3,228	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4,855	-
52.50	0.08	0.20	0.45	0.14	0.37	462.50 %	7	434	12:37:15
55.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	32	-
57.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.05	0.70	0.05	0.375	0.00	0.00 %	0	2	-
35.00	0.05	0.15	0.10	0.10	-0.02	-16.67 %	150	101	13:26:11
37.50	0.35	0.50	0.57	0.425	-0.08	-12.31 %	11	1,344	10:03:12
40.00	1.15	1.30	1.30	1.225	-0.40	-23.53 %	52	94	10:58:28
42.50	2.60	2.90	3.30	2.75	1.25	60.98 %	3	1,542	09:55:38
45.00	4.80	5.60	5.12	5.20	0.12	2.40 %	12	321	13:01:22
47.50	7.40	7.70	4.30	7.55	0.00	0.00 %	0	110	-
50.00	9.50	11.50	5.30	10.50	0.00	0.00 %	0	11	-
52.50	12.10	14.30	0.00	13.20	0.00	0.00 %	0	0	-
55.00	14.60	17.00	0.00	15.80	0.00	0.00 %	0	0	-
57.50	15.70	18.60	0.00	17.15	0.00	0.00 %	0	0	-
60.00	19.50	21.70	16.55	20.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	695
ILAGIntelligent Living Application Group Inc	US$ 0.4983 (10.73%)	1.68k
GORVLazydays Holdings Inc	US$ 0.6289 (9.20%)	101
GHRSGH Research PLC	US$ 11.82 (8.44%)	619
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
AUUDAuddia Inc	US$ 0.2789 (-12.07%)	121.28k
SEPNSepterna Inc	US$ 6.00 (-10.31%)	356
VYGRVoyager Therapeutics Inc	US$ 3.63 (-8.33%)	3.1k
NEPHNephros Inc	US$ 1.50 (-7.41%)	100
AMDAdvanced Micro Devices Inc	US$ 96.69 (0.01%)	2.69M
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
NVDANVIDIA Corporation	US$ 108.70 (0.05%)	2.22M
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0403 (0.25%)	801.97k

BottomBounce

BottomBounce 2 years ago

$CFG Total Debt (mrq) $21.58B

whytestocks

whytestocks 6 years ago

News: $CFG Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

Underlying net income of $458 million up 8% and EPS of $0.96 up 9% year over year Strong fee revenue growth paced by record results in Mortgage, Wealth and Capital Markets Tangible book value per share up 12% year over year; up 4% sequential quarter Raised third quarter 2019 com...

Read the whole news Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

whytestocks

whytestocks 6 years ago

News: $CFG Citizens Financial Group Announces Pricing of $300 Million Preferred Stock Depositary Shares Offering

Citizens Financial Group, Inc. (NYSE: CFG) today announced the pricing of an offering of 12,000,000 depositary shares each representing a 1/40 th interest in a share of its 6.350% fixed-to-floating rate non-cumulative perpetual Series D Preferred Stock, liquidation preference $1,000 per sha...

Got this from https://marketwirenews.com/news-releases/citizens-financial-group-announces-pricing-of-300-million-preferred-stock-depositary-shares-offering-7450304.html

HERMES8

HERMES8 7 years ago

Technical Analysis For Citizens Financial Group Inc (CFG) Said “Buy Stock” In Short Term

Citizens Financial Group Inc increased 1.06% in the last exchanging day, ascending from $34.79 to $35.16 , and has now picked up 7 days consecutively. It is not frequently that stocks figure out how to pick up such a significant number of days in succession, and falls for a day or two ought normal. The cost has ascended in 8 of the most recent 10 days and is up by 6.13% in the course of recent weeks. Volume has expanded in the most recent day alongside the value, which is a positive technical sign, and, altogether, 1.76 million a greater number of shares were exchanged than the day preceding. Altogether, 6.71 million shares bought and sold for around $236.04 million.

http://www.stocksmarketnews.com/technical-analysis-for-citizens-financial-group-inc-cfg-said-buy-stock-in-short-term/

XeoX_X

XeoX_X 9 years ago

Yeah have been watching tho, seems like it has some upward movement coming still. Undervalued right now along with a lot of the bank stocks.

UpTickMeA$AP

UpTickMeA$AP 10 years ago

Volatility not what I expected.

Meazy

Meazy 10 years ago

A lot of news for one day.
1.Citizens Bank's Disappointing IPO May Just Be a Victim of Bad Timingat TheStreet(Wed 1:44PM EDT)
2.Citizens is not the Alibaba of bankingat CNNMoney.com(Wed 1:29PM EDT)
3.IPOs survive first test after Alibaba--but barelyat CNBC(Wed 1:26PM EDT)
4.Why Jim Cramer Says Citizens Financial Group (CFG) IPO Failed to Entice Investorsat TheStreet(Wed 12:55PM EDT)
5.Citizens Financial Group (CFG) Stock Rises Slightly in First Trading Day After IPOat TheStreet(Wed 12:40PM EDT)
6.Biggest bank IPO in decadeCNBC(Wed 12:10PM EDT)
7.CompleteBankData CEO Shares Insight On Biggest Bank IPO Of The CenturyBenzinga(Wed 11:48AM EDT)
8.Citizen's Financial Fails To Wow In Biggest Bank IPO Since Financial Crisisat Forbes(Wed 11:21AM EDT)
9.Citizens Financial's first tradeCNBC(Wed 10:09AM EDT)
10.Big Expectations For Citizens Financial Group Inc IPOBenzinga(Wed 9:47AM EDT)

UpTickMeA$AP

UpTickMeA$AP 10 years ago

If it breaks that 22.90, it could really go.

UpTickMeA$AP

UpTickMeA$AP 10 years ago

Missed by about a half Billy. Where's she going. Open lite, climb..Open heavy, fall?

Citizens Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions