Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 47.60 | 51.60 | 0.00 | 49.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 42.60 | 46.70 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 37.60 | 41.60 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 32.70 | 36.60 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 27.70 | 31.50 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.30 | 25.90 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.50 | 20.60 | 14.55 | 19.55 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 14.20 | 15.60 | 10.30 | 14.90 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 9.60 | 11.50 | 8.46 | 10.55 | 0.00 | 0.00 % | 0 | 19 | - |
105.00 | 5.30 | 6.20 | 5.38 | 5.75 | 0.48 | 9.80 % | 2 | 1,271 | 2/27/2025 |
110.00 | 1.95 | 2.15 | 1.80 | 2.05 | -0.10 | -5.26 % | 8 | 623 | 2/27/2025 |
115.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.10 | -18.18 % | 2 | 110 | 2/27/2025 |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.15 | 0.30 | 0.27 | 0.225 | 0.02 | 8.00 % | 6 | 2,153 | 2/27/2025 |
105.00 | 0.65 | 0.80 | 0.68 | 0.725 | -0.07 | -9.33 % | 6 | 213 | 2/27/2025 |
110.00 | 1.95 | 2.45 | 2.50 | 2.20 | 0.25 | 11.11 % | 1 | 760 | 2/27/2025 |
115.00 | 5.60 | 7.50 | 5.68 | 6.55 | -0.72 | -11.25 % | 5 | 8 | 2/27/2025 |
120.00 | 9.60 | 11.30 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 14.60 | 17.00 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 19.50 | 21.90 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 23.60 | 27.30 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 28.70 | 32.40 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 33.60 | 37.40 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 38.70 | 42.50 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions