
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 47.50 | 52.20 | 47.60 | 49.85 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 42.50 | 47.40 | 42.90 | 44.95 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 37.50 | 42.40 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 32.50 | 37.40 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.50 | 32.40 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 22.60 | 27.30 | 24.54 | 24.95 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 18.00 | 22.50 | 20.61 | 20.25 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 13.20 | 18.00 | 17.50 | 15.60 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 8.70 | 13.40 | 10.80 | 11.05 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 5.00 | 9.30 | 7.30 | 7.15 | 0.00 | 0.00 % | 0 | 13 | - |
145.00 | 1.65 | 6.50 | 8.00 | 4.075 | 0.00 | 0.00 % | 0 | 15 | - |
150.00 | 2.45 | 4.80 | 2.45 | 3.625 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 2.50 | 4.80 | 2.50 | 3.65 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 9 | - |
165.00 | 1.95 | 4.80 | 1.95 | 3.375 | 0.00 | 0.00 % | 0 | 12 | - |
170.00 | 1.20 | 4.80 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 25 | - |
175.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 13 | - |
180.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 13 | - |
185.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 2.40 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 3.45 | 4.80 | 3.45 | 4.125 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.10 | 5.00 | 2.57 | 2.55 | 0.00 | 0.00 % | 0 | 11 | - |
145.00 | 2.00 | 6.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 4.70 | 9.50 | 2.10 | 7.10 | 0.00 | 0.00 % | 0 | 12 | - |
155.00 | 8.70 | 13.50 | 16.90 | 11.10 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 13.50 | 18.00 | 11.00 | 15.75 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 18.20 | 23.00 | 15.60 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 23.20 | 28.00 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 28.20 | 33.00 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 33.20 | 38.00 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 38.20 | 43.00 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 43.20 | 48.00 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions