
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 26.80 | 29.60 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 24.30 | 27.20 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 21.70 | 24.70 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 19.80 | 22.30 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.80 | 20.00 | 35.56 | 18.40 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 12.70 | 14.80 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.10 | 10.30 | 15.20 | 9.70 | 0.00 | 0.00 % | 0 | 22 | - |
65.00 | 6.00 | 6.70 | 7.19 | 6.35 | 0.00 | 0.00 % | 0 | 28 | - |
67.50 | 4.60 | 5.30 | 4.93 | 4.95 | 0.00 | 0.00 % | 4 | 0 | 08:34:26 |
70.00 | 3.60 | 4.10 | 4.28 | 3.85 | -0.22 | -4.89 % | 5 | 83 | 08:34:26 |
72.50 | 2.75 | 3.10 | 3.10 | 2.925 | -0.35 | -10.14 % | 1 | 46 | 08:36:35 |
75.00 | 2.10 | 2.40 | 2.70 | 2.25 | 0.00 | 0.00 % | 0 | 65 | - |
77.50 | 1.55 | 1.85 | 2.00 | 1.70 | -0.21 | -9.50 % | 1 | 98 | 08:31:28 |
80.00 | 1.10 | 1.40 | 1.45 | 1.25 | 0.00 | 0.00 % | 0 | 660 | - |
82.50 | 0.75 | 1.20 | 2.78 | 0.975 | 0.00 | 0.00 % | 0 | 239 | - |
85.00 | 0.60 | 0.80 | 0.75 | 0.70 | 0.00 | 0.00 % | 0 | 1,803 | - |
87.50 | 0.40 | 0.60 | 1.43 | 0.50 | 0.00 | 0.00 % | 0 | 278 | - |
90.00 | 0.30 | 0.50 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 3,611 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
42.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
47.50 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 0.35 | 0.60 | 0.37 | 0.475 | 0.00 | 0.00 % | 0 | 13 | - |
55.00 | 0.85 | 1.05 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 1.85 | 2.05 | 1.80 | 1.95 | 0.00 | 0.00 % | 0 | 177 | - |
65.00 | 3.60 | 3.90 | 3.30 | 3.75 | 0.00 | 0.00 % | 0 | 28 | - |
67.50 | 4.80 | 5.30 | 4.39 | 5.05 | 2.11 | 92.54 % | 1 | 3 | 08:30:13 |
70.00 | 6.10 | 7.30 | 6.00 | 6.70 | 0.00 | 0.00 % | 0 | 568 | - |
72.50 | 7.70 | 8.20 | 4.90 | 7.95 | 0.00 | 0.00 % | 0 | 317 | - |
75.00 | 9.50 | 10.20 | 9.20 | 9.85 | 0.00 | 0.00 % | 0 | 594 | - |
77.50 | 11.10 | 12.30 | 10.51 | 11.70 | 0.00 | 0.00 % | 0 | 430 | - |
80.00 | 13.20 | 14.40 | 12.60 | 13.80 | 0.00 | 0.00 % | 0 | 151 | - |
82.50 | 14.70 | 16.40 | 6.50 | 15.55 | 0.00 | 0.00 % | 0 | 157 | - |
85.00 | 16.70 | 19.80 | 15.12 | 18.25 | 0.00 | 0.00 % | 0 | 167 | - |
87.50 | 18.80 | 22.30 | 11.20 | 20.55 | 0.00 | 0.00 % | 0 | 119 | - |
90.00 | 20.80 | 25.00 | 18.82 | 22.90 | 0.00 | 0.00 % | 0 | 317 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions